富满微[300671]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
65.43 |
9 |
9 |
集合竞价 |
| 09:15:21 |
65.43 |
12 |
12 |
集合竞价 |
| 09:15:30 |
65.43 |
12 |
12 |
集合竞价 |
| 09:15:57 |
65.43 |
12 |
12 |
集合竞价 |
| 09:16:06 |
65.43 |
12 |
12 |
集合竞价 |
| 09:16:24 |
65.43 |
17 |
17 |
集合竞价 |
| 09:17:45 |
65.43 |
17 |
17 |
集合竞价 |
| 09:17:54 |
65.43 |
21 |
21 |
集合竞价 |
| 09:18:03 |
65.43 |
22 |
22 |
集合竞价 |
| 09:18:21 |
65.43 |
22 |
22 |
集合竞价 |
| 09:18:48 |
65.43 |
23 |
23 |
集合竞价 |
| 09:18:57 |
65.43 |
23 |
23 |
集合竞价 |
| 09:19:06 |
65.43 |
19 |
19 |
集合竞价 |
| 09:19:33 |
65.43 |
19 |
19 |
集合竞价 |
| 09:20:03 |
65.43 |
20 |
20 |
集合竞价 |
| 09:20:12 |
65.43 |
20 |
20 |
集合竞价 |
| 09:20:57 |
65.43 |
20 |
20 |
集合竞价 |
| 09:21:06 |
65.43 |
20 |
20 |
集合竞价 |
| 09:21:42 |
65.43 |
20 |
20 |
集合竞价 |
| 09:22:00 |
65.43 |
22 |
22 |
集合竞价 |
| 09:22:09 |
65.43 |
78 |
78 |
集合竞价 |
| 09:22:18 |
65.43 |
79 |
79 |
集合竞价 |
| 09:22:27 |
65.43 |
79 |
79 |
集合竞价 |
| 09:22:54 |
65.43 |
80 |
80 |
集合竞价 |
| 09:23:12 |
65.43 |
88 |
88 |
集合竞价 |
| 09:23:21 |
65.43 |
92 |
92 |
集合竞价 |
| 09:23:30 |
65.43 |
93 |
93 |
集合竞价 |
| 09:23:39 |
65.43 |
99 |
99 |
集合竞价 |
| 09:23:48 |
65.43 |
131 |
131 |
集合竞价 |
| 09:23:57 |
65.43 |
139 |
139 |
集合竞价 |
| 09:24:06 |
65.43 |
219 |
219 |
集合竞价 |
| 09:24:15 |
65.43 |
240 |
240 |
集合竞价 |
| 09:24:24 |
65.4 |
246 |
246 |
集合竞价 |
| 09:24:33 |
65.4 |
246 |
246 |
集合竞价 |
| 09:24:42 |
65.4 |
251 |
251 |
集合竞价 |
| 09:24:51 |
65.4 |
263 |
263 |
集合竞价 |
| 09:25:00 |
65.33 |
263 |
263 |
集合竞价 |
| 09:25:03 |
65.27 |
313 |
576 |
卖出 |
| 09:30:03 |
65.23 |
147 |
723 |
卖出 |
| 09:30:06 |
65.08 |
49 |
772 |
卖出 |
| 09:30:09 |
65.16 |
50 |
822 |
买入 |
| 09:30:12 |
65.15 |
8 |
830 |
卖出 |
| 09:30:15 |
65.15 |
15 |
845 |
卖出 |
| 09:30:18 |
65.09 |
67 |
912 |
卖出 |
| 09:30:21 |
65.09 |
44 |
956 |
卖出 |
| 09:30:24 |
65.02 |
28 |
984 |
卖出 |
| 09:30:27 |
65.09 |
12 |
996 |
买入 |
| 09:30:30 |
65.01 |
46 |
1042 |
卖出 |
| 09:30:33 |
65 |
90 |
1132 |
卖出 |
| 09:30:36 |
65.16 |
163 |
1295 |
买入 |
| 09:30:39 |
65.14 |
27 |
1322 |
卖出 |
| 09:30:42 |
65.16 |
8 |
1330 |
卖出 |
| 09:30:45 |
65.1 |
17 |
1347 |
卖出 |
| 09:30:48 |
65.25 |
3 |
1350 |
买入 |
| 09:30:51 |
65.26 |
55 |
1405 |
买入 |
| 09:30:54 |
65.25 |
8 |
1413 |
卖出 |
| 09:30:57 |
65.26 |
24 |
1437 |
买入 |
| 09:31:00 |
65.1 |
23 |
1460 |
卖出 |
| 09:31:03 |
65.27 |
39 |
1499 |
买入 |
| 09:31:06 |
65.29 |
45 |
1544 |
买入 |
| 09:31:09 |
65.26 |
16 |
1560 |
卖出 |
| 09:31:12 |
65.35 |
70 |
1630 |
买入 |
| 09:31:15 |
65.45 |
79 |
1709 |
买入 |
| 09:31:18 |
65.45 |
24 |
1733 |
买入 |
| 09:31:21 |
65.5 |
8 |
1741 |
买入 |
| 09:31:24 |
65.45 |
59 |
1800 |
卖出 |
| 09:31:27 |
65.68 |
4 |
1804 |
买入 |
| 09:31:30 |
65.68 |
2 |
1806 |
买入 |
| 09:31:33 |
65.79 |
122 |
1928 |
买入 |
| 09:31:36 |
65.79 |
58 |
1986 |
买入 |
| 09:31:39 |
65.79 |
67 |
2053 |
卖出 |
| 09:31:42 |
65.98 |
58 |
2111 |
买入 |
| 09:31:45 |
66 |
78 |
2189 |
买入 |
| 09:31:48 |
65.9 |
132 |
2321 |
卖出 |
| 09:31:51 |
66 |
79 |
2400 |
买入 |
| 09:31:54 |
65.99 |
72 |
2472 |
卖出 |
| 09:31:57 |
65.99 |
24 |
2496 |
买入 |
| 09:32:00 |
65.9 |
73 |
2569 |
卖出 |
| 09:32:03 |
65.88 |
33 |
2602 |
卖出 |
| 09:32:06 |
65.98 |
33 |
2635 |
买入 |
| 09:32:09 |
65.9 |
26 |
2661 |
卖出 |
| 09:32:12 |
65.92 |
43 |
2704 |
买入 |
| 09:32:15 |
65.88 |
85 |
2789 |
卖出 |
| 09:32:18 |
65.9 |
56 |
2845 |
买入 |
| 09:32:21 |
65.83 |
35 |
2880 |
卖出 |
| 09:32:24 |
65.92 |
56 |
2936 |
买入 |
| 09:32:27 |
65.9 |
45 |
2981 |
卖出 |
| 09:32:30 |
65.98 |
41 |
3022 |
买入 |
| 09:32:33 |
65.9 |
54 |
3076 |
卖出 |
| 09:32:36 |
65.9 |
93 |
3169 |
买入 |
| 09:32:39 |
65.96 |
139 |
3308 |
买入 |
| 09:32:42 |
65.97 |
56 |
3364 |
买入 |
| 09:32:45 |
65.99 |
118 |
3482 |
买入 |
| 09:32:48 |
65.99 |
152 |
3634 |
卖出 |
| 09:32:51 |
66 |
150 |
3784 |
买入 |
| 09:32:54 |
66.09 |
74 |
3858 |
买入 |
| 09:32:57 |
65.99 |
112 |
3970 |
卖出 |
| 09:33:00 |
66.02 |
76 |
4046 |
买入 |
| 09:33:03 |
65.98 |
51 |
4097 |
卖出 |
| 09:33:06 |
65.99 |
46 |
4143 |
买入 |
| 09:33:09 |
65.97 |
73 |
4216 |
卖出 |
| 09:33:12 |
65.96 |
65 |
4281 |
卖出 |
| 09:33:15 |
65.81 |
123 |
4404 |
卖出 |
| 09:33:18 |
65.87 |
14 |
4418 |
买入 |
| 09:33:21 |
65.87 |
33 |
4451 |
买入 |
| 09:33:24 |
65.97 |
39 |
4490 |
买入 |
| 09:33:27 |
65.98 |
29 |
4519 |
买入 |
| 09:33:30 |
65.95 |
28 |
4547 |
卖出 |
| 09:33:33 |
65.97 |
32 |
4579 |
买入 |
| 09:33:36 |
65.96 |
22 |
4601 |
卖出 |
| 09:33:39 |
65.95 |
19 |
4620 |
卖出 |
| 09:33:42 |
65.96 |
15 |
4635 |
买入 |
| 09:33:45 |
65.9 |
19 |
4654 |
卖出 |
| 09:33:48 |
65.95 |
16 |
4670 |
买入 |
| 09:33:51 |
65.82 |
26 |
4696 |
卖出 |
| 09:33:54 |
65.86 |
13 |
4709 |
买入 |
| 09:33:57 |
65.84 |
5 |
4714 |
卖出 |
| 09:34:00 |
65.81 |
3 |
4717 |
卖出 |
| 09:34:03 |
65.78 |
89 |
4806 |
卖出 |
| 09:34:06 |
65.77 |
14 |
4820 |
卖出 |
| 09:34:09 |
65.79 |
44 |
4864 |
买入 |
| 09:34:12 |
65.7 |
16 |
4880 |
卖出 |
| 09:34:15 |
65.7 |
29 |
4909 |
买入 |
| 09:34:18 |
65.7 |
6 |
4915 |
买入 |
| 09:34:21 |
65.61 |
25 |
4940 |
卖出 |
| 09:34:24 |
65.6 |
21 |
4961 |
卖出 |
| 09:34:27 |
65.54 |
36 |
4997 |
买入 |
| 09:34:30 |
65.54 |
47 |
5044 |
买入 |
| 09:34:33 |
65.52 |
12 |
5056 |
卖出 |
| 09:34:36 |
65.6 |
1 |
5057 |
买入 |
| 09:34:39 |
65.55 |
20 |
5077 |
卖出 |
| 09:34:42 |
65.55 |
18 |
5095 |
卖出 |
| 09:34:45 |
65.5 |
7 |
5102 |
卖出 |
| 09:34:48 |
65.55 |
2 |
5104 |
买入 |
| 09:34:51 |
65.5 |
17 |
5121 |
卖出 |
| 09:34:54 |
65.55 |
4 |
5125 |
买入 |
| 09:34:57 |
65.55 |
4 |
5129 |
买入 |
| 09:35:00 |
65.55 |
1 |
5130 |
买入 |
| 09:35:03 |
65.55 |
3 |
5133 |
买入 |
| 09:35:06 |
65.51 |
8 |
5141 |
卖出 |
| 09:35:09 |
65.56 |
33 |
5174 |
买入 |
| 09:35:12 |
65.7 |
21 |
5195 |
买入 |
| 09:35:15 |
65.6 |
11 |
5206 |
卖出 |
| 09:35:18 |
65.65 |
2 |
5208 |
买入 |
| 09:35:21 |
65.81 |
24 |
5232 |
买入 |
| 09:35:24 |
65.79 |
23 |
5255 |
卖出 |
| 09:35:27 |
65.65 |
11 |
5266 |
卖出 |
| 09:35:33 |
65.84 |
4 |
5270 |
买入 |
| 09:35:36 |
65.84 |
7 |
5277 |
卖出 |
| 09:35:39 |
65.84 |
16 |
5293 |
卖出 |
| 09:35:42 |
65.65 |
45 |
5338 |
卖出 |
| 09:35:45 |
65.89 |
14 |
5352 |
买入 |
| 09:35:48 |
65.89 |
9 |
5361 |
卖出 |
| 09:35:51 |
65.89 |
9 |
5370 |
买入 |
| 09:35:54 |
65.9 |
5 |
5375 |
买入 |
| 09:35:57 |
65.9 |
20 |
5395 |
买入 |
| 09:36:00 |
65.9 |
6 |
5401 |
买入 |
| 09:36:03 |
65.89 |
20 |
5421 |
卖出 |
| 09:36:06 |
65.9 |
44 |
5465 |
买入 |
| 09:36:09 |
65.9 |
26 |
5491 |
买入 |
| 09:36:12 |
65.9 |
34 |
5525 |
买入 |
| 09:36:15 |
65.8 |
38 |
5563 |
卖出 |
| 09:36:18 |
65.89 |
20 |
5583 |
买入 |
| 09:36:21 |
65.9 |
10 |
5593 |
卖出 |
| 09:36:24 |
65.91 |
65 |
5658 |
买入 |
| 09:36:27 |
65.8 |
26 |
5684 |
卖出 |
| 09:36:30 |
65.86 |
33 |
5717 |
买入 |
| 09:36:33 |
65.88 |
10 |
5727 |
买入 |
| 09:36:36 |
65.88 |
2 |
5729 |
买入 |
| 09:36:39 |
65.86 |
4 |
5733 |
卖出 |
| 09:36:42 |
65.85 |
7 |
5740 |
卖出 |
| 09:36:45 |
65.89 |
9 |
5749 |
买入 |
| 09:36:48 |
65.9 |
20 |
5769 |
买入 |
| 09:36:51 |
65.81 |
70 |
5839 |
卖出 |
| 09:36:54 |
65.81 |
53 |
5892 |
买入 |
| 09:36:57 |
65.81 |
13 |
5905 |
买入 |
| 09:37:00 |
65.81 |
2 |
5907 |
买入 |
| 09:37:03 |
65.81 |
12 |
5919 |
买入 |
| 09:37:06 |
65.81 |
46 |
5965 |
买入 |
| 09:37:09 |
65.85 |
65 |
6030 |
买入 |
| 09:37:12 |
65.83 |
5 |
6035 |
卖出 |
| 09:37:15 |
65.89 |
20 |
6055 |
买入 |
| 09:37:18 |
65.9 |
4 |
6059 |
买入 |
| 09:37:21 |
65.92 |
14 |
6073 |
买入 |
| 09:37:24 |
65.92 |
28 |
6101 |
买入 |
| 09:37:27 |
65.92 |
19 |
6120 |
买入 |
| 09:37:30 |
65.93 |
51 |
6171 |
买入 |
| 09:37:33 |
65.95 |
66 |
6237 |
买入 |
| 09:37:36 |
65.96 |
28 |
6265 |
买入 |
| 09:37:39 |
66.05 |
237 |
6502 |
买入 |
| 09:37:42 |
66.06 |
41 |
6543 |
买入 |
| 09:37:45 |
66.1 |
61 |
6604 |
买入 |
| 09:37:48 |
66.15 |
65 |
6669 |
买入 |
| 09:37:51 |
66.17 |
64 |
6733 |
买入 |
| 09:37:54 |
66.17 |
62 |
6795 |
买入 |
| 09:37:57 |
66.17 |
10 |
6805 |
买入 |
| 09:38:00 |
66.18 |
53 |
6858 |
买入 |
| 09:38:03 |
66.27 |
121 |
6979 |
买入 |
| 09:38:06 |
66.24 |
65 |
7044 |
卖出 |
| 09:38:09 |
66.3 |
35 |
7079 |
买入 |
| 09:38:12 |
66.27 |
128 |
7207 |
卖出 |
| 09:38:15 |
66.37 |
52 |
7259 |
买入 |
| 09:38:18 |
66.4 |
38 |
7297 |
买入 |
| 09:38:21 |
66.37 |
15 |
7312 |
卖出 |
| 09:38:24 |
66.4 |
19 |
7331 |
买入 |
| 09:38:27 |
66.4 |
124 |
7455 |
买入 |
| 09:38:30 |
66.37 |
150 |
7605 |
卖出 |
| 09:38:33 |
66.49 |
105 |
7710 |
买入 |
| 09:38:36 |
66.56 |
259 |
7969 |
买入 |
| 09:38:39 |
66.49 |
294 |
8263 |
卖出 |
| 09:38:42 |
66.45 |
38 |
8301 |
卖出 |
| 09:38:45 |
66.45 |
53 |
8354 |
买入 |
| 09:38:48 |
66.56 |
56 |
8410 |
买入 |
| 09:38:51 |
66.45 |
12 |
8422 |
卖出 |
| 09:38:54 |
66.49 |
27 |
8449 |
买入 |
| 09:38:57 |
66.53 |
10 |
8459 |
买入 |
| 09:39:00 |
66.46 |
67 |
8526 |
卖出 |
| 09:39:03 |
66.49 |
54 |
8580 |
卖出 |
| 09:39:06 |
66.45 |
39 |
8619 |
卖出 |
| 09:39:09 |
66.45 |
62 |
8681 |
买入 |
| 09:39:12 |
66.42 |
69 |
8750 |
卖出 |
| 09:39:15 |
66.52 |
30 |
8780 |
买入 |
| 09:39:18 |
66.5 |
46 |
8826 |
卖出 |
| 09:39:21 |
66.5 |
38 |
8864 |
买入 |
| 09:39:24 |
66.52 |
148 |
9012 |
卖出 |
| 09:39:27 |
66.54 |
96 |
9108 |
买入 |
| 09:39:30 |
66.51 |
35 |
9143 |
卖出 |
| 09:39:33 |
66.55 |
41 |
9184 |
买入 |
| 09:39:36 |
66.56 |
70 |
9254 |
买入 |
| 09:39:39 |
66.55 |
68 |
9322 |
卖出 |
| 09:39:42 |
66.56 |
84 |
9406 |
买入 |
| 09:39:45 |
66.56 |
38 |
9444 |
买入 |
| 09:39:48 |
66.55 |
26 |
9470 |
卖出 |
| 09:39:51 |
66.59 |
60 |
9530 |
买入 |
| 09:39:54 |
66.54 |
54 |
9584 |
卖出 |
| 09:39:57 |
66.6 |
82 |
9666 |
买入 |
| 09:40:00 |
66.59 |
27 |
9693 |
卖出 |
| 09:40:03 |
66.54 |
24 |
9717 |
卖出 |
| 09:40:06 |
66.53 |
114 |
9831 |
卖出 |
| 09:40:09 |
66.6 |
231 |
10062 |
买入 |
| 09:40:12 |
66.61 |
119 |
10181 |
买入 |
| 09:40:15 |
66.65 |
54 |
10235 |
买入 |
| 09:40:18 |
66.57 |
93 |
10328 |
卖出 |
| 09:40:21 |
66.64 |
6 |
10334 |
买入 |
| 09:40:24 |
66.62 |
48 |
10382 |
卖出 |
| 09:40:27 |
66.58 |
35 |
10417 |
卖出 |
| 09:40:30 |
66.62 |
75 |
10492 |
买入 |
| 09:40:33 |
66.62 |
34 |
10526 |
买入 |
| 09:40:36 |
66.59 |
56 |
10582 |
卖出 |
| 09:40:39 |
66.62 |
142 |
10724 |
买入 |
| 09:40:42 |
66.7 |
208 |
10932 |
买入 |
| 09:40:45 |
66.62 |
82 |
11014 |
卖出 |
| 09:40:48 |
66.55 |
150 |
11164 |
卖出 |
| 09:40:51 |
66.78 |
69 |
11233 |
买入 |
| 09:40:54 |
66.75 |
30 |
11263 |
卖出 |
| 09:40:57 |
66.8 |
22 |
11285 |
买入 |
| 09:41:00 |
66.64 |
12 |
11297 |
卖出 |
| 09:41:03 |
66.75 |
43 |
11340 |
买入 |
| 09:41:06 |
66.77 |
44 |
11384 |
买入 |
| 09:41:09 |
66.78 |
14 |
11398 |
买入 |
| 09:41:12 |
66.78 |
28 |
11426 |
卖出 |
| 09:41:15 |
66.8 |
64 |
11490 |
买入 |
| 09:41:18 |
66.77 |
84 |
11574 |
卖出 |
| 09:41:21 |
66.86 |
52 |
11626 |
买入 |
| 09:41:24 |
66.88 |
69 |
11695 |
买入 |
| 09:41:27 |
66.8 |
64 |
11759 |
卖出 |
| 09:41:30 |
66.88 |
84 |
11843 |
买入 |
| 09:41:33 |
66.96 |
59 |
11902 |
买入 |
| 09:41:36 |
66.99 |
91 |
11993 |
买入 |
| 09:41:39 |
67.05 |
439 |
12432 |
买入 |
| 09:41:42 |
67.1 |
36 |
12468 |
买入 |
| 09:41:45 |
67.08 |
72 |
12540 |
卖出 |
| 09:41:48 |
67.2 |
111 |
12651 |
买入 |
| 09:41:51 |
67.22 |
54 |
12705 |
买入 |
| 09:41:54 |
67.28 |
94 |
12799 |
买入 |
| 09:41:57 |
67.27 |
29 |
12828 |
卖出 |
| 09:42:00 |
67.3 |
27 |
12855 |
买入 |
| 09:42:03 |
67.38 |
139 |
12994 |
买入 |
| 09:42:06 |
67.36 |
176 |
13170 |
买入 |
| 09:42:09 |
67.28 |
120 |
13290 |
卖出 |
| 09:42:12 |
67.33 |
101 |
13391 |
买入 |
| 09:42:15 |
67.36 |
44 |
13435 |
买入 |
| 09:42:18 |
67.3 |
75 |
13510 |
卖出 |
| 09:42:21 |
67.35 |
59 |
13569 |
卖出 |
| 09:42:24 |
67.36 |
37 |
13606 |
买入 |
| 09:42:27 |
67.35 |
189 |
13795 |
卖出 |
| 09:42:30 |
67.35 |
110 |
13905 |
买入 |
| 09:42:33 |
67.38 |
118 |
14023 |
买入 |
| 09:42:36 |
67.37 |
194 |
14217 |
买入 |
| 09:42:39 |
67.35 |
284 |
14501 |
卖出 |
| 09:42:42 |
67.35 |
72 |
14573 |
卖出 |
| 09:42:45 |
67.4 |
63 |
14636 |
买入 |
| 09:42:48 |
67.37 |
74 |
14710 |
买入 |
| 09:42:51 |
67.36 |
39 |
14749 |
卖出 |
| 09:42:54 |
67.36 |
32 |
14781 |
买入 |
| 09:42:57 |
67.39 |
79 |
14860 |
买入 |
| 09:43:00 |
67.38 |
176 |
15036 |
卖出 |
| 09:43:03 |
67.39 |
53 |
15089 |
买入 |
| 09:43:06 |
67.44 |
83 |
15172 |
买入 |
| 09:43:09 |
67.41 |
138 |
15310 |
卖出 |