富满微[300671]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
55.93 |
66 |
66 |
集合竞价 |
| 09:15:12 |
54.56 |
67 |
67 |
集合竞价 |
| 09:15:57 |
54.56 |
67 |
67 |
集合竞价 |
| 09:16:06 |
54.56 |
70 |
70 |
集合竞价 |
| 09:16:15 |
54.56 |
70 |
70 |
集合竞价 |
| 09:16:33 |
54.56 |
79 |
79 |
集合竞价 |
| 09:16:51 |
54.56 |
79 |
79 |
集合竞价 |
| 09:17:00 |
54.56 |
83 |
83 |
集合竞价 |
| 09:17:09 |
54.56 |
83 |
83 |
集合竞价 |
| 09:17:18 |
54.56 |
83 |
83 |
集合竞价 |
| 09:17:27 |
54.56 |
83 |
83 |
集合竞价 |
| 09:17:45 |
54.56 |
83 |
83 |
集合竞价 |
| 09:17:54 |
54.56 |
83 |
83 |
集合竞价 |
| 09:18:03 |
54.56 |
103 |
103 |
集合竞价 |
| 09:18:21 |
55 |
83 |
83 |
集合竞价 |
| 09:18:30 |
54.57 |
83 |
83 |
集合竞价 |
| 09:18:39 |
54.56 |
83 |
83 |
集合竞价 |
| 09:18:48 |
54.56 |
99 |
99 |
集合竞价 |
| 09:18:57 |
54.56 |
99 |
99 |
集合竞价 |
| 09:19:06 |
54.56 |
99 |
99 |
集合竞价 |
| 09:19:24 |
54.56 |
113 |
113 |
集合竞价 |
| 09:19:42 |
54.56 |
113 |
113 |
集合竞价 |
| 09:19:51 |
54.56 |
113 |
113 |
集合竞价 |
| 09:20:03 |
54.56 |
114 |
114 |
集合竞价 |
| 09:20:12 |
54.57 |
147 |
147 |
集合竞价 |
| 09:20:21 |
54.56 |
155 |
155 |
集合竞价 |
| 09:20:30 |
54.56 |
155 |
155 |
集合竞价 |
| 09:20:57 |
54.57 |
162 |
162 |
集合竞价 |
| 09:21:06 |
54.57 |
162 |
162 |
集合竞价 |
| 09:21:15 |
54.57 |
169 |
169 |
集合竞价 |
| 09:21:24 |
54.57 |
179 |
179 |
集合竞价 |
| 09:21:42 |
54.57 |
189 |
189 |
集合竞价 |
| 09:21:51 |
54.57 |
223 |
223 |
集合竞价 |
| 09:22:00 |
54.57 |
227 |
227 |
集合竞价 |
| 09:22:09 |
54.57 |
239 |
239 |
集合竞价 |
| 09:22:18 |
54.57 |
239 |
239 |
集合竞价 |
| 09:22:27 |
54.57 |
279 |
279 |
集合竞价 |
| 09:22:36 |
54.57 |
287 |
287 |
集合竞价 |
| 09:22:45 |
54.57 |
296 |
296 |
集合竞价 |
| 09:22:54 |
54.57 |
298 |
298 |
集合竞价 |
| 09:23:03 |
54.57 |
302 |
302 |
集合竞价 |
| 09:23:12 |
54.57 |
326 |
326 |
集合竞价 |
| 09:23:21 |
54.57 |
359 |
359 |
集合竞价 |
| 09:23:30 |
54.57 |
373 |
373 |
集合竞价 |
| 09:23:39 |
54.57 |
387 |
387 |
集合竞价 |
| 09:23:48 |
54.57 |
390 |
390 |
集合竞价 |
| 09:23:57 |
54.57 |
554 |
554 |
集合竞价 |
| 09:24:06 |
54.57 |
661 |
661 |
集合竞价 |
| 09:24:15 |
54.57 |
706 |
706 |
集合竞价 |
| 09:24:24 |
54.57 |
760 |
760 |
集合竞价 |
| 09:24:33 |
54.57 |
779 |
779 |
集合竞价 |
| 09:24:42 |
54.57 |
809 |
809 |
集合竞价 |
| 09:24:51 |
54.58 |
820 |
820 |
集合竞价 |
| 09:25:00 |
54.62 |
897 |
897 |
集合竞价 |
| 09:25:03 |
55.25 |
1002 |
1899 |
卖出 |
| 09:30:03 |
55.54 |
433 |
2332 |
买入 |
| 09:30:06 |
55.5 |
271 |
2603 |
卖出 |
| 09:30:09 |
55.5 |
182 |
2785 |
卖出 |
| 09:30:12 |
55.54 |
150 |
2935 |
买入 |
| 09:30:15 |
55.28 |
29 |
2964 |
卖出 |
| 09:30:18 |
55.5 |
13 |
2977 |
卖出 |
| 09:30:21 |
55.38 |
54 |
3031 |
卖出 |
| 09:30:24 |
55.44 |
40 |
3071 |
买入 |
| 09:30:27 |
55.3 |
165 |
3236 |
卖出 |
| 09:30:30 |
55.62 |
36 |
3272 |
买入 |
| 09:30:33 |
55.5 |
11 |
3283 |
卖出 |
| 09:30:36 |
55.35 |
55 |
3338 |
卖出 |
| 09:30:39 |
55.43 |
66 |
3404 |
买入 |
| 09:30:42 |
55.5 |
118 |
3522 |
买入 |
| 09:30:45 |
55.5 |
72 |
3594 |
买入 |
| 09:30:48 |
55.62 |
21 |
3615 |
买入 |
| 09:30:51 |
55.62 |
72 |
3687 |
买入 |
| 09:30:54 |
55.71 |
85 |
3772 |
买入 |
| 09:30:57 |
55.7 |
23 |
3795 |
卖出 |
| 09:31:00 |
55.79 |
32 |
3827 |
买入 |
| 09:31:03 |
55.79 |
4 |
3831 |
买入 |
| 09:31:06 |
55.74 |
27 |
3858 |
卖出 |
| 09:31:09 |
55.88 |
71 |
3929 |
买入 |
| 09:31:12 |
55.88 |
33 |
3962 |
买入 |
| 09:31:15 |
55.88 |
28 |
3990 |
买入 |
| 09:31:18 |
55.84 |
81 |
4071 |
卖出 |
| 09:31:21 |
55.89 |
45 |
4116 |
买入 |
| 09:31:24 |
55.91 |
97 |
4213 |
买入 |
| 09:31:27 |
55.91 |
10 |
4223 |
卖出 |
| 09:31:30 |
55.94 |
25 |
4248 |
买入 |
| 09:31:33 |
55.91 |
253 |
4501 |
卖出 |
| 09:31:36 |
55.94 |
104 |
4605 |
卖出 |
| 09:31:39 |
55.98 |
44 |
4649 |
买入 |
| 09:31:42 |
55.97 |
21 |
4670 |
卖出 |
| 09:31:45 |
55.98 |
9 |
4679 |
买入 |
| 09:31:48 |
55.98 |
18 |
4697 |
买入 |
| 09:31:51 |
55.99 |
83 |
4780 |
买入 |
| 09:31:54 |
55.99 |
117 |
4897 |
买入 |
| 09:31:57 |
55.97 |
97 |
4994 |
卖出 |
| 09:32:00 |
56 |
71 |
5065 |
买入 |
| 09:32:03 |
55.99 |
24 |
5089 |
卖出 |
| 09:32:06 |
55.95 |
32 |
5121 |
卖出 |
| 09:32:09 |
55.98 |
43 |
5164 |
买入 |
| 09:32:12 |
56 |
53 |
5217 |
买入 |
| 09:32:15 |
55.95 |
24 |
5241 |
卖出 |
| 09:32:18 |
55.97 |
59 |
5300 |
买入 |
| 09:32:21 |
55.89 |
16 |
5316 |
卖出 |
| 09:32:24 |
55.95 |
74 |
5390 |
买入 |
| 09:32:27 |
55.87 |
54 |
5444 |
卖出 |
| 09:32:30 |
55.85 |
46 |
5490 |
卖出 |
| 09:32:33 |
55.88 |
9 |
5499 |
买入 |
| 09:32:36 |
55.8 |
37 |
5536 |
卖出 |
| 09:32:39 |
55.79 |
43 |
5579 |
卖出 |
| 09:32:42 |
55.79 |
18 |
5597 |
卖出 |
| 09:32:45 |
55.8 |
54 |
5651 |
买入 |
| 09:32:48 |
55.79 |
11 |
5662 |
卖出 |
| 09:32:51 |
55.78 |
47 |
5709 |
卖出 |
| 09:32:54 |
55.77 |
10 |
5719 |
卖出 |
| 09:32:57 |
55.77 |
95 |
5814 |
卖出 |
| 09:33:00 |
55.77 |
65 |
5879 |
买入 |
| 09:33:03 |
55.74 |
13 |
5892 |
卖出 |
| 09:33:09 |
55.73 |
18 |
5910 |
卖出 |
| 09:33:12 |
55.74 |
21 |
5931 |
买入 |
| 09:33:15 |
55.74 |
14 |
5945 |
买入 |
| 09:33:18 |
55.71 |
16 |
5961 |
卖出 |
| 09:33:21 |
55.71 |
49 |
6010 |
买入 |
| 09:33:24 |
55.71 |
30 |
6040 |
买入 |
| 09:33:27 |
55.7 |
13 |
6053 |
卖出 |
| 09:33:30 |
55.68 |
87 |
6140 |
卖出 |
| 09:33:33 |
55.68 |
16 |
6156 |
卖出 |
| 09:33:36 |
55.69 |
2 |
6158 |
买入 |
| 09:33:39 |
55.65 |
47 |
6205 |
卖出 |
| 09:33:42 |
55.68 |
12 |
6217 |
买入 |
| 09:33:45 |
55.64 |
27 |
6244 |
卖出 |
| 09:33:48 |
55.6 |
119 |
6363 |
卖出 |
| 09:33:51 |
55.56 |
65 |
6428 |
卖出 |
| 09:33:54 |
55.68 |
16 |
6444 |
买入 |
| 09:33:57 |
55.68 |
21 |
6465 |
买入 |
| 09:34:00 |
55.68 |
32 |
6497 |
买入 |
| 09:34:03 |
55.65 |
14 |
6511 |
卖出 |
| 09:34:06 |
55.64 |
85 |
6596 |
卖出 |
| 09:34:09 |
55.57 |
8 |
6604 |
卖出 |
| 09:34:12 |
55.62 |
6 |
6610 |
买入 |
| 09:34:15 |
55.63 |
7 |
6617 |
买入 |
| 09:34:18 |
55.62 |
31 |
6648 |
卖出 |
| 09:34:21 |
55.6 |
24 |
6672 |
卖出 |
| 09:34:24 |
55.65 |
20 |
6692 |
买入 |
| 09:34:27 |
55.68 |
44 |
6736 |
买入 |
| 09:34:30 |
55.71 |
45 |
6781 |
买入 |
| 09:34:33 |
55.73 |
19 |
6800 |
买入 |
| 09:34:36 |
55.78 |
50 |
6850 |
买入 |
| 09:34:39 |
55.71 |
21 |
6871 |
卖出 |
| 09:34:42 |
55.79 |
134 |
7005 |
买入 |
| 09:34:45 |
55.79 |
26 |
7031 |
买入 |
| 09:34:48 |
55.74 |
13 |
7044 |
卖出 |
| 09:34:51 |
55.78 |
66 |
7110 |
买入 |
| 09:34:54 |
55.72 |
40 |
7150 |
卖出 |
| 09:34:57 |
55.8 |
24 |
7174 |
买入 |
| 09:35:00 |
55.8 |
4 |
7178 |
卖出 |
| 09:35:03 |
55.88 |
22 |
7200 |
买入 |
| 09:35:06 |
55.88 |
20 |
7220 |
卖出 |
| 09:35:09 |
55.94 |
37 |
7257 |
买入 |
| 09:35:12 |
55.88 |
18 |
7275 |
卖出 |
| 09:35:15 |
55.92 |
12 |
7287 |
买入 |
| 09:35:18 |
55.97 |
32 |
7319 |
买入 |
| 09:35:21 |
55.98 |
109 |
7428 |
买入 |
| 09:35:24 |
55.98 |
22 |
7450 |
买入 |
| 09:35:27 |
56 |
17 |
7467 |
买入 |
| 09:35:30 |
56 |
11 |
7478 |
卖出 |
| 09:35:33 |
56.2 |
22 |
7500 |
买入 |
| 09:35:36 |
56.01 |
62 |
7562 |
卖出 |
| 09:35:39 |
56.03 |
5 |
7567 |
卖出 |
| 09:35:42 |
56.08 |
18 |
7585 |
买入 |
| 09:35:45 |
56.18 |
7 |
7592 |
买入 |
| 09:35:48 |
56.2 |
13 |
7605 |
买入 |
| 09:35:51 |
56.2 |
13 |
7618 |
卖出 |
| 09:35:54 |
56.09 |
82 |
7700 |
卖出 |
| 09:35:57 |
56.09 |
43 |
7743 |
买入 |
| 09:36:00 |
56.09 |
46 |
7789 |
买入 |
| 09:36:03 |
56.17 |
6 |
7795 |
买入 |
| 09:36:06 |
56.09 |
45 |
7840 |
卖出 |
| 09:36:09 |
56.09 |
8 |
7848 |
卖出 |
| 09:36:12 |
56.08 |
26 |
7874 |
卖出 |
| 09:36:15 |
56.01 |
78 |
7952 |
卖出 |
| 09:36:18 |
56.09 |
5 |
7957 |
买入 |
| 09:36:21 |
56 |
65 |
8022 |
卖出 |
| 09:36:24 |
55.97 |
85 |
8107 |
卖出 |
| 09:36:27 |
56 |
23 |
8130 |
买入 |
| 09:36:30 |
55.97 |
6 |
8136 |
卖出 |
| 09:36:33 |
55.97 |
4 |
8140 |
买入 |
| 09:36:36 |
55.98 |
11 |
8151 |
买入 |
| 09:36:39 |
55.99 |
14 |
8165 |
买入 |
| 09:36:42 |
56 |
10 |
8175 |
买入 |
| 09:36:45 |
55.95 |
23 |
8198 |
卖出 |
| 09:36:48 |
55.97 |
8 |
8206 |
买入 |
| 09:36:51 |
56 |
2 |
8208 |
买入 |
| 09:36:54 |
55.95 |
36 |
8244 |
卖出 |
| 09:36:57 |
55.97 |
32 |
8276 |
买入 |
| 09:37:00 |
55.97 |
22 |
8298 |
买入 |
| 09:37:03 |
55.97 |
22 |
8320 |
买入 |
| 09:37:06 |
55.97 |
15 |
8335 |
买入 |
| 09:37:09 |
55.97 |
8 |
8343 |
卖出 |
| 09:37:12 |
56 |
11 |
8354 |
买入 |
| 09:37:15 |
56 |
2 |
8356 |
买入 |
| 09:37:18 |
55.98 |
3 |
8359 |
卖出 |
| 09:37:21 |
55.97 |
39 |
8398 |
卖出 |
| 09:37:24 |
55.99 |
5 |
8403 |
买入 |
| 09:37:27 |
56.02 |
7 |
8410 |
买入 |
| 09:37:30 |
56.02 |
52 |
8462 |
卖出 |
| 09:37:33 |
55.99 |
25 |
8487 |
卖出 |
| 09:37:36 |
56 |
10 |
8497 |
卖出 |
| 09:37:39 |
56 |
14 |
8511 |
卖出 |
| 09:37:42 |
56.07 |
3 |
8514 |
买入 |
| 09:37:48 |
56.05 |
14 |
8528 |
卖出 |
| 09:37:51 |
56.06 |
1 |
8529 |
买入 |
| 09:37:54 |
56.07 |
12 |
8541 |
买入 |
| 09:37:57 |
56.07 |
17 |
8558 |
买入 |
| 09:38:00 |
56.08 |
10 |
8568 |
买入 |
| 09:38:03 |
56.08 |
10 |
8578 |
买入 |
| 09:38:06 |
56.08 |
1 |
8579 |
卖出 |
| 09:38:09 |
56.13 |
44 |
8623 |
买入 |
| 09:38:12 |
56.1 |
7 |
8630 |
卖出 |
| 09:38:15 |
56.12 |
7 |
8637 |
买入 |
| 09:38:21 |
56.18 |
24 |
8661 |
买入 |
| 09:38:24 |
56.18 |
24 |
8685 |
买入 |
| 09:38:27 |
56.26 |
30 |
8715 |
买入 |
| 09:38:30 |
56.18 |
10 |
8725 |
卖出 |
| 09:38:33 |
56.3 |
4 |
8729 |
买入 |
| 09:38:36 |
56.2 |
29 |
8758 |
卖出 |
| 09:38:39 |
56.3 |
5 |
8763 |
买入 |
| 09:38:42 |
56.26 |
22 |
8785 |
卖出 |
| 09:38:45 |
56.3 |
13 |
8798 |
买入 |
| 09:38:48 |
56.3 |
226 |
9024 |
卖出 |
| 09:38:51 |
56.3 |
10 |
9034 |
卖出 |
| 09:38:54 |
56.3 |
29 |
9063 |
卖出 |
| 09:38:57 |
56.34 |
9 |
9072 |
买入 |
| 09:39:00 |
56.3 |
35 |
9107 |
卖出 |
| 09:39:03 |
56.21 |
23 |
9130 |
卖出 |
| 09:39:06 |
56.31 |
25 |
9155 |
买入 |
| 09:39:09 |
56.45 |
43 |
9198 |
买入 |
| 09:39:12 |
56.39 |
3 |
9201 |
买入 |
| 09:39:15 |
56.4 |
14 |
9215 |
买入 |
| 09:39:18 |
56.55 |
42 |
9257 |
买入 |
| 09:39:21 |
56.39 |
76 |
9333 |
卖出 |
| 09:39:24 |
56.55 |
24 |
9357 |
买入 |
| 09:39:27 |
56.5 |
3 |
9360 |
卖出 |
| 09:39:30 |
56.5 |
33 |
9393 |
买入 |
| 09:39:33 |
56.5 |
61 |
9454 |
卖出 |
| 09:39:36 |
56.5 |
80 |
9534 |
卖出 |
| 09:39:39 |
56.53 |
30 |
9564 |
买入 |
| 09:39:42 |
56.47 |
36 |
9600 |
卖出 |
| 09:39:45 |
56.45 |
23 |
9623 |
卖出 |
| 09:39:48 |
56.5 |
89 |
9712 |
买入 |
| 09:39:51 |
56.46 |
30 |
9742 |
卖出 |
| 09:39:54 |
56.42 |
23 |
9765 |
卖出 |
| 09:39:57 |
56.45 |
22 |
9787 |
卖出 |
| 09:40:00 |
56.45 |
19 |
9806 |
卖出 |
| 09:40:03 |
56.45 |
10 |
9816 |
买入 |
| 09:40:06 |
56.45 |
47 |
9863 |
买入 |
| 09:40:09 |
56.46 |
1 |
9864 |
卖出 |
| 09:40:12 |
56.52 |
18 |
9882 |
买入 |
| 09:40:15 |
56.46 |
18 |
9900 |
卖出 |
| 09:40:18 |
56.46 |
3 |
9903 |
买入 |
| 09:40:21 |
56.45 |
11 |
9914 |
卖出 |
| 09:40:24 |
56.45 |
3 |
9917 |
卖出 |
| 09:40:27 |
56.46 |
28 |
9945 |
买入 |
| 09:40:30 |
56.46 |
8 |
9953 |
卖出 |
| 09:40:36 |
56.48 |
38 |
9991 |
买入 |
| 09:40:39 |
56.45 |
47 |
10038 |
卖出 |
| 09:40:42 |
56.5 |
68 |
10106 |
买入 |
| 09:40:45 |
56.46 |
23 |
10129 |
买入 |
| 09:40:48 |
56.45 |
70 |
10199 |
卖出 |
| 09:40:51 |
56.5 |
62 |
10261 |
买入 |
| 09:40:54 |
56.44 |
6 |
10267 |
卖出 |
| 09:41:00 |
56.47 |
10 |
10277 |
买入 |
| 09:41:03 |
56.5 |
5 |
10282 |
买入 |
| 09:41:06 |
56.49 |
12 |
10294 |
卖出 |
| 09:41:09 |
56.51 |
65 |
10359 |
买入 |
| 09:41:12 |
56.55 |
63 |
10422 |
买入 |
| 09:41:15 |
56.56 |
27 |
10449 |
买入 |
| 09:41:21 |
56.61 |
6 |
10455 |
卖出 |
| 09:41:24 |
56.54 |
20 |
10475 |
卖出 |
| 09:41:27 |
56.63 |
2 |
10477 |
卖出 |
| 09:41:30 |
56.63 |
10 |
10487 |
卖出 |
| 09:41:33 |
56.63 |
2 |
10489 |
卖出 |
| 09:41:36 |
56.64 |
51 |
10540 |
买入 |
| 09:41:39 |
56.63 |
20 |
10560 |
卖出 |
| 09:41:42 |
56.63 |
8 |
10568 |
卖出 |
| 09:41:45 |
56.64 |
32 |
10600 |
买入 |
| 09:41:48 |
56.64 |
25 |
10625 |
买入 |
| 09:41:51 |
56.61 |
27 |
10652 |
卖出 |
| 09:41:54 |
56.63 |
6 |
10658 |
买入 |
| 09:41:57 |
56.61 |
10 |
10668 |
卖出 |
| 09:42:00 |
56.6 |
17 |
10685 |
卖出 |
| 09:42:03 |
56.56 |
13 |
10698 |
卖出 |
| 09:42:06 |
56.6 |
8 |
10706 |
买入 |
| 09:42:09 |
56.54 |
16 |
10722 |
卖出 |
| 09:42:15 |
56.6 |
8 |
10730 |
买入 |
| 09:42:18 |
56.51 |
23 |
10753 |
卖出 |
| 09:42:24 |
56.51 |
54 |
10807 |
卖出 |
| 09:42:27 |
56.51 |
19 |
10826 |
买入 |
| 09:42:30 |
56.49 |
8 |
10834 |
卖出 |
| 09:42:33 |
56.49 |
1 |
10835 |
买入 |
| 09:42:36 |
56.49 |
4 |
10839 |
买入 |
| 09:42:39 |
56.47 |
3 |
10842 |
卖出 |