富满微[300671]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
57.66 |
18 |
18 |
集合竞价 |
| 09:15:12 |
57.66 |
22 |
22 |
集合竞价 |
| 09:15:57 |
57.66 |
23 |
23 |
集合竞价 |
| 09:16:06 |
57.66 |
27 |
27 |
集合竞价 |
| 09:16:51 |
57.66 |
27 |
27 |
集合竞价 |
| 09:17:09 |
57.66 |
28 |
28 |
集合竞价 |
| 09:17:27 |
57.66 |
66 |
66 |
集合竞价 |
| 09:17:36 |
57.66 |
71 |
71 |
集合竞价 |
| 09:17:45 |
57.66 |
76 |
76 |
集合竞价 |
| 09:17:54 |
57.66 |
76 |
76 |
集合竞价 |
| 09:18:21 |
57.66 |
78 |
78 |
集合竞价 |
| 09:18:39 |
57.66 |
78 |
78 |
集合竞价 |
| 09:18:48 |
57.66 |
79 |
79 |
集合竞价 |
| 09:19:15 |
57.66 |
79 |
79 |
集合竞价 |
| 09:19:33 |
57.66 |
84 |
84 |
集合竞价 |
| 09:19:42 |
57.66 |
84 |
84 |
集合竞价 |
| 09:19:51 |
57.66 |
98 |
98 |
集合竞价 |
| 09:20:00 |
57.66 |
98 |
98 |
集合竞价 |
| 09:20:03 |
57.66 |
100 |
100 |
集合竞价 |
| 09:20:21 |
57.66 |
100 |
100 |
集合竞价 |
| 09:20:30 |
57.66 |
112 |
112 |
集合竞价 |
| 09:20:39 |
57.66 |
112 |
112 |
集合竞价 |
| 09:20:48 |
57.66 |
114 |
114 |
集合竞价 |
| 09:20:57 |
57.66 |
118 |
118 |
集合竞价 |
| 09:21:24 |
57.66 |
122 |
122 |
集合竞价 |
| 09:21:33 |
57.66 |
122 |
122 |
集合竞价 |
| 09:21:42 |
57.66 |
128 |
128 |
集合竞价 |
| 09:21:51 |
57.66 |
129 |
129 |
集合竞价 |
| 09:22:00 |
57.66 |
136 |
136 |
集合竞价 |
| 09:22:09 |
57.66 |
136 |
136 |
集合竞价 |
| 09:22:18 |
57.66 |
139 |
139 |
集合竞价 |
| 09:22:27 |
57.66 |
146 |
146 |
集合竞价 |
| 09:22:36 |
57.66 |
157 |
157 |
集合竞价 |
| 09:22:45 |
57.66 |
161 |
161 |
集合竞价 |
| 09:22:54 |
57.66 |
205 |
205 |
集合竞价 |
| 09:23:03 |
57.66 |
210 |
210 |
集合竞价 |
| 09:23:12 |
57.66 |
213 |
213 |
集合竞价 |
| 09:23:21 |
57.66 |
261 |
261 |
集合竞价 |
| 09:23:30 |
57.66 |
292 |
292 |
集合竞价 |
| 09:23:39 |
57.66 |
293 |
293 |
集合竞价 |
| 09:23:48 |
57.66 |
307 |
307 |
集合竞价 |
| 09:23:57 |
57.66 |
308 |
308 |
集合竞价 |
| 09:24:06 |
57.66 |
328 |
328 |
集合竞价 |
| 09:24:15 |
57.66 |
405 |
405 |
集合竞价 |
| 09:24:24 |
57.66 |
448 |
448 |
集合竞价 |
| 09:24:33 |
57.65 |
461 |
461 |
集合竞价 |
| 09:24:42 |
57.63 |
473 |
473 |
集合竞价 |
| 09:24:51 |
57.62 |
473 |
473 |
集合竞价 |
| 09:25:00 |
57.5 |
512 |
512 |
集合竞价 |
| 09:25:03 |
57.6 |
646 |
1158 |
买入 |
| 09:30:03 |
57.27 |
214 |
1372 |
卖出 |
| 09:30:06 |
57.3 |
152 |
1524 |
买入 |
| 09:30:09 |
57.26 |
58 |
1582 |
卖出 |
| 09:30:12 |
57.25 |
6 |
1588 |
卖出 |
| 09:30:15 |
57.17 |
7 |
1595 |
卖出 |
| 09:30:18 |
57.21 |
138 |
1733 |
买入 |
| 09:30:21 |
57.17 |
36 |
1769 |
卖出 |
| 09:30:24 |
57.21 |
98 |
1867 |
买入 |
| 09:30:27 |
57 |
113 |
1980 |
卖出 |
| 09:30:30 |
57.14 |
125 |
2105 |
买入 |
| 09:30:33 |
57 |
29 |
2134 |
卖出 |
| 09:30:36 |
57.08 |
121 |
2255 |
买入 |
| 09:30:39 |
57 |
73 |
2328 |
卖出 |
| 09:30:42 |
57 |
97 |
2425 |
买入 |
| 09:30:45 |
57.01 |
48 |
2473 |
买入 |
| 09:30:48 |
57.02 |
109 |
2582 |
买入 |
| 09:30:51 |
56.99 |
154 |
2736 |
卖出 |
| 09:30:54 |
57 |
11 |
2747 |
买入 |
| 09:30:57 |
57 |
61 |
2808 |
买入 |
| 09:31:00 |
57 |
38 |
2846 |
卖出 |
| 09:31:03 |
56.9 |
47 |
2893 |
卖出 |
| 09:31:06 |
57 |
28 |
2921 |
买入 |
| 09:31:09 |
56.95 |
80 |
3001 |
卖出 |
| 09:31:12 |
57.08 |
91 |
3092 |
买入 |
| 09:31:15 |
56.99 |
57 |
3149 |
卖出 |
| 09:31:18 |
57 |
66 |
3215 |
买入 |
| 09:31:21 |
56.99 |
150 |
3365 |
卖出 |
| 09:31:24 |
57 |
43 |
3408 |
买入 |
| 09:31:27 |
57 |
80 |
3488 |
买入 |
| 09:31:30 |
57.08 |
71 |
3559 |
买入 |
| 09:31:33 |
57 |
119 |
3678 |
卖出 |
| 09:31:36 |
57.06 |
67 |
3745 |
买入 |
| 09:31:39 |
57.03 |
41 |
3786 |
卖出 |
| 09:31:42 |
57.05 |
33 |
3819 |
卖出 |
| 09:31:45 |
57.05 |
103 |
3922 |
买入 |
| 09:31:48 |
57.06 |
76 |
3998 |
买入 |
| 09:31:51 |
57.16 |
48 |
4046 |
买入 |
| 09:31:54 |
57.05 |
44 |
4090 |
卖出 |
| 09:31:57 |
57.16 |
21 |
4111 |
买入 |
| 09:32:00 |
57.15 |
38 |
4149 |
卖出 |
| 09:32:03 |
57.22 |
57 |
4206 |
买入 |
| 09:32:06 |
57.3 |
50 |
4256 |
买入 |
| 09:32:09 |
57.27 |
13 |
4269 |
卖出 |
| 09:32:12 |
57.49 |
47 |
4316 |
买入 |
| 09:32:15 |
57.48 |
9 |
4325 |
卖出 |
| 09:32:18 |
57.46 |
22 |
4347 |
卖出 |
| 09:32:21 |
57.48 |
26 |
4373 |
买入 |
| 09:32:24 |
57.49 |
68 |
4441 |
买入 |
| 09:32:27 |
57.5 |
133 |
4574 |
买入 |
| 09:32:30 |
57.46 |
54 |
4628 |
卖出 |
| 09:32:33 |
57.46 |
96 |
4724 |
卖出 |
| 09:32:36 |
57.48 |
156 |
4880 |
买入 |
| 09:32:39 |
57.53 |
6 |
4886 |
买入 |
| 09:32:42 |
57.49 |
34 |
4920 |
卖出 |
| 09:32:45 |
57.52 |
142 |
5062 |
买入 |
| 09:32:48 |
57.65 |
297 |
5359 |
买入 |
| 09:32:51 |
57.77 |
120 |
5479 |
买入 |
| 09:32:54 |
57.9 |
60 |
5539 |
买入 |
| 09:32:57 |
57.97 |
133 |
5672 |
买入 |
| 09:33:00 |
58.02 |
37 |
5709 |
买入 |
| 09:33:03 |
58.14 |
74 |
5783 |
买入 |
| 09:33:06 |
58.38 |
57 |
5840 |
买入 |
| 09:33:09 |
58.55 |
158 |
5998 |
买入 |
| 09:33:12 |
58.5 |
51 |
6049 |
卖出 |
| 09:33:15 |
58.61 |
28 |
6077 |
买入 |
| 09:33:18 |
58.7 |
68 |
6145 |
买入 |
| 09:33:21 |
58.61 |
13 |
6158 |
卖出 |
| 09:33:24 |
58.76 |
65 |
6223 |
买入 |
| 09:33:27 |
58.7 |
144 |
6367 |
买入 |
| 09:33:30 |
58.36 |
119 |
6486 |
卖出 |
| 09:33:33 |
58.31 |
95 |
6581 |
卖出 |
| 09:33:36 |
58.47 |
186 |
6767 |
买入 |
| 09:33:39 |
58.37 |
27 |
6794 |
卖出 |
| 09:33:42 |
58.49 |
95 |
6889 |
买入 |
| 09:33:45 |
58.37 |
44 |
6933 |
卖出 |
| 09:33:48 |
58.47 |
16 |
6949 |
买入 |
| 09:33:51 |
58.47 |
23 |
6972 |
买入 |
| 09:33:54 |
58.45 |
43 |
7015 |
卖出 |
| 09:33:57 |
58.49 |
84 |
7099 |
买入 |
| 09:34:00 |
58.5 |
105 |
7204 |
买入 |
| 09:34:03 |
58.5 |
117 |
7321 |
买入 |
| 09:34:06 |
58.5 |
162 |
7483 |
买入 |
| 09:34:09 |
58.49 |
148 |
7631 |
卖出 |
| 09:34:12 |
58.49 |
71 |
7702 |
卖出 |
| 09:34:15 |
58.43 |
230 |
7932 |
卖出 |
| 09:34:18 |
58.46 |
80 |
8012 |
买入 |
| 09:34:21 |
58.49 |
135 |
8147 |
买入 |
| 09:34:24 |
58.5 |
180 |
8327 |
买入 |
| 09:34:27 |
58.46 |
82 |
8409 |
卖出 |
| 09:34:30 |
58.38 |
83 |
8492 |
买入 |
| 09:34:33 |
58.48 |
15 |
8507 |
买入 |
| 09:34:36 |
58.38 |
181 |
8688 |
卖出 |
| 09:34:39 |
58.32 |
23 |
8711 |
卖出 |
| 09:34:42 |
58.35 |
26 |
8737 |
买入 |
| 09:34:45 |
58.21 |
70 |
8807 |
卖出 |
| 09:34:48 |
58.35 |
32 |
8839 |
买入 |
| 09:34:51 |
58.3 |
1 |
8840 |
买入 |
| 09:34:54 |
58.05 |
133 |
8973 |
卖出 |
| 09:34:57 |
58.2 |
41 |
9014 |
买入 |
| 09:35:00 |
58.2 |
9 |
9023 |
买入 |
| 09:35:03 |
58.06 |
14 |
9037 |
卖出 |
| 09:35:06 |
58.2 |
9 |
9046 |
买入 |
| 09:35:09 |
58.2 |
14 |
9060 |
买入 |
| 09:35:12 |
58.2 |
65 |
9125 |
买入 |
| 09:35:15 |
58.2 |
16 |
9141 |
买入 |
| 09:35:18 |
58.08 |
22 |
9163 |
卖出 |
| 09:35:21 |
58.2 |
18 |
9181 |
买入 |
| 09:35:24 |
58.12 |
30 |
9211 |
卖出 |
| 09:35:27 |
58.2 |
44 |
9255 |
买入 |
| 09:35:30 |
58.01 |
110 |
9365 |
卖出 |
| 09:35:33 |
57.97 |
37 |
9402 |
卖出 |
| 09:35:36 |
58 |
4 |
9406 |
买入 |
| 09:35:39 |
57.94 |
12 |
9418 |
卖出 |
| 09:35:42 |
58 |
12 |
9430 |
买入 |
| 09:35:45 |
57.95 |
9 |
9439 |
卖出 |
| 09:35:48 |
57.81 |
2 |
9441 |
卖出 |
| 09:35:51 |
57.7 |
64 |
9505 |
卖出 |
| 09:35:57 |
57.7 |
8 |
9513 |
卖出 |
| 09:36:00 |
57.59 |
100 |
9613 |
卖出 |
| 09:36:03 |
57.59 |
15 |
9628 |
卖出 |
| 09:36:06 |
57.7 |
35 |
9663 |
买入 |
| 09:36:09 |
57.5 |
9 |
9672 |
卖出 |
| 09:36:12 |
57.6 |
2 |
9674 |
买入 |
| 09:36:15 |
57.59 |
10 |
9684 |
买入 |
| 09:36:18 |
57.59 |
5 |
9689 |
买入 |
| 09:36:21 |
57.58 |
1 |
9690 |
卖出 |
| 09:36:24 |
57.5 |
29 |
9719 |
卖出 |
| 09:36:27 |
57.49 |
20 |
9739 |
卖出 |
| 09:36:30 |
57.48 |
22 |
9761 |
卖出 |
| 09:36:33 |
57.38 |
39 |
9800 |
卖出 |
| 09:36:36 |
57.46 |
13 |
9813 |
买入 |
| 09:36:39 |
57.46 |
13 |
9826 |
买入 |
| 09:36:42 |
57.3 |
191 |
10017 |
卖出 |
| 09:36:45 |
57.43 |
13 |
10030 |
买入 |
| 09:36:48 |
57.38 |
13 |
10043 |
卖出 |
| 09:36:51 |
57.38 |
11 |
10054 |
买入 |
| 09:36:54 |
57.44 |
63 |
10117 |
买入 |
| 09:36:57 |
57.44 |
17 |
10134 |
买入 |
| 09:37:00 |
57.46 |
5 |
10139 |
买入 |
| 09:37:03 |
57.41 |
33 |
10172 |
卖出 |
| 09:37:06 |
57.46 |
8 |
10180 |
买入 |
| 09:37:09 |
57.44 |
31 |
10211 |
卖出 |
| 09:37:12 |
57.4 |
60 |
10271 |
卖出 |
| 09:37:15 |
57.41 |
50 |
10321 |
买入 |
| 09:37:18 |
57.42 |
31 |
10352 |
买入 |
| 09:37:21 |
57.48 |
91 |
10443 |
买入 |
| 09:37:24 |
57.55 |
174 |
10617 |
买入 |
| 09:37:27 |
57.58 |
14 |
10631 |
买入 |
| 09:37:30 |
57.48 |
18 |
10649 |
卖出 |
| 09:37:33 |
57.63 |
14 |
10663 |
买入 |
| 09:37:36 |
57.7 |
29 |
10692 |
买入 |
| 09:37:42 |
57.84 |
7 |
10699 |
买入 |
| 09:37:48 |
57.64 |
79 |
10778 |
卖出 |
| 09:37:51 |
57.84 |
23 |
10801 |
买入 |
| 09:37:54 |
57.58 |
87 |
10888 |
卖出 |
| 09:37:57 |
57.84 |
65 |
10953 |
买入 |
| 09:38:00 |
57.6 |
11 |
10964 |
卖出 |
| 09:38:03 |
57.6 |
78 |
11042 |
买入 |
| 09:38:06 |
57.63 |
42 |
11084 |
买入 |
| 09:38:09 |
57.58 |
24 |
11108 |
卖出 |
| 09:38:12 |
57.48 |
228 |
11336 |
卖出 |
| 09:38:15 |
57.5 |
45 |
11381 |
买入 |
| 09:38:18 |
57.5 |
24 |
11405 |
买入 |
| 09:38:21 |
57.49 |
3 |
11408 |
买入 |
| 09:38:24 |
57.4 |
39 |
11447 |
卖出 |
| 09:38:27 |
57.36 |
93 |
11540 |
卖出 |
| 09:38:30 |
57.36 |
80 |
11620 |
买入 |
| 09:38:33 |
57.31 |
37 |
11657 |
卖出 |
| 09:38:36 |
57.22 |
179 |
11836 |
卖出 |
| 09:38:39 |
57.3 |
14 |
11850 |
买入 |
| 09:38:42 |
57.22 |
13 |
11863 |
卖出 |
| 09:38:45 |
57.25 |
11 |
11874 |
买入 |
| 09:38:48 |
57.22 |
52 |
11926 |
卖出 |
| 09:38:51 |
57.31 |
27 |
11953 |
买入 |
| 09:38:54 |
57.21 |
46 |
11999 |
卖出 |
| 09:38:57 |
57.21 |
3 |
12002 |
买入 |
| 09:39:00 |
57.24 |
108 |
12110 |
买入 |
| 09:39:03 |
57.2 |
54 |
12164 |
卖出 |
| 09:39:06 |
57.26 |
2 |
12166 |
买入 |
| 09:39:09 |
57.23 |
29 |
12195 |
卖出 |
| 09:39:12 |
57.18 |
83 |
12278 |
卖出 |
| 09:39:15 |
57.24 |
24 |
12302 |
买入 |
| 09:39:18 |
57.22 |
17 |
12319 |
卖出 |
| 09:39:21 |
57.23 |
18 |
12337 |
买入 |
| 09:39:24 |
57.16 |
29 |
12366 |
卖出 |
| 09:39:27 |
57.23 |
10 |
12376 |
买入 |
| 09:39:30 |
57.21 |
7 |
12383 |
卖出 |
| 09:39:33 |
57.2 |
2 |
12385 |
卖出 |
| 09:39:36 |
57.23 |
1 |
12386 |
买入 |
| 09:39:39 |
57.2 |
8 |
12394 |
卖出 |
| 09:39:42 |
57.2 |
23 |
12417 |
买入 |
| 09:39:45 |
57.16 |
73 |
12490 |
卖出 |
| 09:39:48 |
57.16 |
17 |
12507 |
买入 |
| 09:39:51 |
57.14 |
45 |
12552 |
卖出 |
| 09:39:54 |
57.13 |
23 |
12575 |
卖出 |
| 09:39:57 |
57.13 |
17 |
12592 |
卖出 |
| 09:40:00 |
57.1 |
16 |
12608 |
卖出 |
| 09:40:03 |
57.08 |
13 |
12621 |
卖出 |
| 09:40:06 |
57.1 |
64 |
12685 |
买入 |
| 09:40:09 |
57.07 |
11 |
12696 |
卖出 |
| 09:40:12 |
57.1 |
23 |
12719 |
买入 |
| 09:40:15 |
57.06 |
27 |
12746 |
卖出 |
| 09:40:18 |
57.1 |
18 |
12764 |
买入 |
| 09:40:21 |
57.05 |
23 |
12787 |
卖出 |
| 09:40:24 |
57.05 |
25 |
12812 |
买入 |
| 09:40:27 |
57.03 |
43 |
12855 |
卖出 |
| 09:40:30 |
57.03 |
23 |
12878 |
买入 |
| 09:40:33 |
57.02 |
12 |
12890 |
卖出 |
| 09:40:36 |
57.01 |
26 |
12916 |
卖出 |
| 09:40:39 |
57.03 |
20 |
12936 |
卖出 |
| 09:40:42 |
57.02 |
13 |
12949 |
卖出 |
| 09:40:45 |
57.01 |
46 |
12995 |
卖出 |
| 09:40:48 |
57.02 |
3 |
12998 |
买入 |
| 09:40:51 |
57.02 |
28 |
13026 |
买入 |
| 09:40:54 |
57 |
115 |
13141 |
卖出 |
| 09:40:57 |
57 |
54 |
13195 |
卖出 |
| 09:41:00 |
57 |
120 |
13315 |
卖出 |
| 09:41:03 |
56.98 |
80 |
13395 |
卖出 |
| 09:41:06 |
57 |
60 |
13455 |
买入 |
| 09:41:09 |
56.94 |
26 |
13481 |
卖出 |
| 09:41:12 |
56.89 |
45 |
13526 |
卖出 |
| 09:41:15 |
57 |
23 |
13549 |
买入 |
| 09:41:18 |
56.9 |
24 |
13573 |
卖出 |
| 09:41:21 |
56.89 |
6 |
13579 |
卖出 |
| 09:41:24 |
56.9 |
5 |
13584 |
买入 |
| 09:41:27 |
56.87 |
90 |
13674 |
卖出 |
| 09:41:30 |
56.91 |
71 |
13745 |
买入 |
| 09:41:33 |
56.88 |
87 |
13832 |
卖出 |
| 09:41:36 |
56.88 |
7 |
13839 |
卖出 |
| 09:41:39 |
56.9 |
41 |
13880 |
卖出 |
| 09:41:42 |
56.88 |
45 |
13925 |
卖出 |
| 09:41:45 |
56.9 |
2 |
13927 |
买入 |
| 09:41:48 |
56.89 |
20 |
13947 |
卖出 |
| 09:41:51 |
56.9 |
15 |
13962 |
买入 |
| 09:41:54 |
56.97 |
89 |
14051 |
买入 |
| 09:41:57 |
56.91 |
16 |
14067 |
卖出 |
| 09:42:00 |
56.97 |
5 |
14072 |
买入 |
| 09:42:06 |
56.97 |
5 |
14077 |
买入 |
| 09:42:09 |
56.97 |
27 |
14104 |
买入 |
| 09:42:12 |
56.99 |
32 |
14136 |
买入 |
| 09:42:15 |
57.01 |
20 |
14156 |
买入 |
| 09:42:18 |
57 |
3 |
14159 |
卖出 |
| 09:42:21 |
57.01 |
1 |
14160 |
买入 |
| 09:42:24 |
57.01 |
14 |
14174 |
买入 |
| 09:42:27 |
57.05 |
24 |
14198 |
买入 |
| 09:42:30 |
57.01 |
8 |
14206 |
卖出 |
| 09:42:33 |
57.05 |
4 |
14210 |
买入 |
| 09:42:36 |
56.99 |
72 |
14282 |
卖出 |
| 09:42:39 |
56.99 |
20 |
14302 |
卖出 |
| 09:42:42 |
57.05 |
33 |
14335 |
买入 |