海特生物[300683]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
52.33 |
20 |
20 |
集合竞价 |
| 09:16:51 |
52.93 |
52 |
52 |
集合竞价 |
| 09:18:12 |
52.33 |
20 |
20 |
集合竞价 |
| 09:19:51 |
51.69 |
3 |
3 |
集合竞价 |
| 09:21:15 |
50.38 |
39 |
39 |
集合竞价 |
| 09:22:45 |
50.4 |
39 |
39 |
集合竞价 |
| 09:22:54 |
50.52 |
39 |
39 |
集合竞价 |
| 09:23:48 |
50.51 |
54 |
54 |
集合竞价 |
| 09:23:57 |
50.52 |
60 |
60 |
集合竞价 |
| 09:24:06 |
50.54 |
60 |
60 |
集合竞价 |
| 09:24:24 |
50.55 |
63 |
63 |
集合竞价 |
| 09:24:33 |
50.6 |
63 |
63 |
集合竞价 |
| 09:24:51 |
50.68 |
76 |
76 |
集合竞价 |
| 09:25:00 |
50.9 |
117 |
117 |
集合竞价 |
| 09:25:03 |
51 |
117 |
234 |
卖出 |
| 09:30:03 |
51.37 |
47 |
281 |
买入 |
| 09:30:06 |
51.37 |
15 |
296 |
买入 |
| 09:30:09 |
51.1 |
3 |
299 |
卖出 |
| 09:30:12 |
51.36 |
4 |
303 |
买入 |
| 09:30:24 |
51.34 |
22 |
325 |
买入 |
| 09:30:30 |
51.25 |
1 |
326 |
卖出 |
| 09:30:36 |
51.32 |
5 |
331 |
买入 |
| 09:30:39 |
51.17 |
12 |
343 |
卖出 |
| 09:30:42 |
51.17 |
3 |
346 |
卖出 |
| 09:30:45 |
51.11 |
3 |
349 |
卖出 |
| 09:30:48 |
51.1 |
16 |
365 |
卖出 |
| 09:30:51 |
51.1 |
7 |
372 |
卖出 |
| 09:30:54 |
51 |
20 |
392 |
卖出 |
| 09:30:57 |
51 |
20 |
412 |
卖出 |
| 09:31:00 |
51 |
13 |
425 |
卖出 |
| 09:31:03 |
50.98 |
29 |
454 |
卖出 |
| 09:31:06 |
51.01 |
10 |
464 |
买入 |
| 09:31:09 |
50.98 |
7 |
471 |
卖出 |
| 09:31:12 |
51 |
12 |
483 |
买入 |
| 09:31:18 |
50.96 |
10 |
493 |
买入 |
| 09:31:21 |
50.91 |
66 |
559 |
卖出 |
| 09:31:24 |
50.91 |
1 |
560 |
买入 |
| 09:31:27 |
50.9 |
6 |
566 |
卖出 |
| 09:31:33 |
50.91 |
27 |
593 |
买入 |
| 09:31:36 |
51.01 |
32 |
625 |
买入 |
| 09:31:39 |
51.08 |
12 |
637 |
买入 |
| 09:31:45 |
51.16 |
31 |
668 |
买入 |
| 09:31:48 |
51.16 |
2 |
670 |
买入 |
| 09:31:51 |
51.18 |
17 |
687 |
买入 |
| 09:31:54 |
51.18 |
1 |
688 |
买入 |
| 09:31:57 |
51.18 |
3 |
691 |
卖出 |
| 09:32:12 |
51.36 |
9 |
700 |
买入 |
| 09:32:15 |
51.36 |
9 |
709 |
买入 |
| 09:32:18 |
51.36 |
1 |
710 |
买入 |
| 09:32:21 |
51.36 |
3 |
713 |
买入 |
| 09:32:24 |
51.36 |
3 |
716 |
买入 |
| 09:32:30 |
51.36 |
3 |
719 |
卖出 |
| 09:32:36 |
51.38 |
2 |
721 |
买入 |
| 09:32:39 |
51.37 |
2 |
723 |
卖出 |
| 09:32:42 |
51.36 |
27 |
750 |
卖出 |
| 09:32:48 |
51.26 |
1 |
751 |
卖出 |
| 09:32:51 |
51.26 |
5 |
756 |
卖出 |
| 09:32:54 |
51.35 |
5 |
761 |
买入 |
| 09:33:03 |
51.2 |
2 |
763 |
卖出 |
| 09:33:12 |
51.18 |
2 |
765 |
卖出 |
| 09:33:15 |
51.2 |
1 |
766 |
买入 |
| 09:33:21 |
51.2 |
2 |
768 |
卖出 |
| 09:33:27 |
51.15 |
5 |
773 |
卖出 |
| 09:33:30 |
51.15 |
6 |
779 |
卖出 |
| 09:33:39 |
51.1 |
2 |
781 |
卖出 |
| 09:33:42 |
51.1 |
4 |
785 |
买入 |
| 09:33:45 |
51.15 |
5 |
790 |
买入 |
| 09:33:48 |
51.15 |
4 |
794 |
买入 |
| 09:33:51 |
51.15 |
1 |
795 |
买入 |
| 09:33:54 |
51.15 |
3 |
798 |
买入 |
| 09:33:57 |
51.16 |
9 |
807 |
买入 |
| 09:34:00 |
51.15 |
2 |
809 |
卖出 |
| 09:34:48 |
51.26 |
1 |
810 |
买入 |
| 09:34:51 |
51.26 |
30 |
840 |
买入 |
| 09:34:54 |
51.29 |
14 |
854 |
买入 |
| 09:35:00 |
51.3 |
5 |
859 |
买入 |
| 09:35:03 |
51.31 |
4 |
863 |
卖出 |
| 09:35:09 |
51.44 |
24 |
887 |
买入 |
| 09:35:12 |
51.44 |
1 |
888 |
买入 |
| 09:35:15 |
51.44 |
18 |
906 |
买入 |
| 09:35:18 |
51.49 |
17 |
923 |
买入 |
| 09:35:21 |
51.5 |
2 |
925 |
买入 |
| 09:35:24 |
51.64 |
9 |
934 |
买入 |
| 09:35:27 |
51.63 |
7 |
941 |
买入 |
| 09:35:30 |
51.63 |
21 |
962 |
买入 |
| 09:35:33 |
51.65 |
21 |
983 |
买入 |
| 09:35:42 |
51.67 |
1 |
984 |
买入 |
| 09:35:45 |
51.67 |
9 |
993 |
卖出 |
| 09:35:48 |
51.67 |
3 |
996 |
卖出 |
| 09:35:51 |
51.69 |
15 |
1011 |
买入 |
| 09:35:54 |
51.69 |
6 |
1017 |
买入 |
| 09:35:57 |
51.68 |
13 |
1030 |
卖出 |
| 09:36:09 |
51.68 |
1 |
1031 |
卖出 |
| 09:36:12 |
51.69 |
20 |
1051 |
买入 |
| 09:36:15 |
51.69 |
3 |
1054 |
买入 |
| 09:36:18 |
51.63 |
3 |
1057 |
卖出 |
| 09:36:24 |
51.63 |
54 |
1111 |
卖出 |
| 09:36:27 |
51.62 |
10 |
1121 |
卖出 |
| 09:36:33 |
51.64 |
37 |
1158 |
买入 |
| 09:36:39 |
51.51 |
50 |
1208 |
卖出 |
| 09:36:42 |
51.53 |
3 |
1211 |
卖出 |
| 09:36:45 |
51.57 |
1 |
1212 |
买入 |
| 09:36:48 |
51.52 |
1 |
1213 |
卖出 |
| 09:36:57 |
51.51 |
33 |
1246 |
卖出 |
| 09:37:06 |
51.52 |
1 |
1247 |
买入 |
| 09:37:09 |
51.57 |
6 |
1253 |
买入 |
| 09:37:21 |
51.71 |
526 |
1779 |
买入 |
| 09:37:30 |
51.9 |
8 |
1787 |
买入 |
| 09:37:36 |
51.72 |
13 |
1800 |
卖出 |
| 09:37:39 |
51.87 |
1 |
1801 |
买入 |
| 09:37:42 |
51.72 |
1 |
1802 |
卖出 |
| 09:37:45 |
51.87 |
2 |
1804 |
买入 |
| 09:37:54 |
51.72 |
1 |
1805 |
买入 |
| 09:37:57 |
51.87 |
26 |
1831 |
买入 |
| 09:38:09 |
51.85 |
7 |
1838 |
卖出 |
| 09:38:12 |
51.72 |
33 |
1871 |
卖出 |
| 09:38:15 |
51.73 |
13 |
1884 |
买入 |
| 09:38:18 |
51.86 |
19 |
1903 |
买入 |
| 09:38:21 |
51.84 |
6 |
1909 |
卖出 |
| 09:38:24 |
51.89 |
9 |
1918 |
买入 |
| 09:38:27 |
51.89 |
2 |
1920 |
买入 |
| 09:38:30 |
51.87 |
1 |
1921 |
卖出 |
| 09:38:36 |
51.88 |
14 |
1935 |
买入 |
| 09:38:39 |
51.81 |
18 |
1953 |
卖出 |
| 09:38:45 |
51.81 |
2 |
1955 |
买入 |
| 09:38:51 |
51.81 |
3 |
1958 |
卖出 |
| 09:38:54 |
51.82 |
12 |
1970 |
买入 |
| 09:38:57 |
51.81 |
5 |
1975 |
卖出 |
| 09:39:00 |
51.86 |
4 |
1979 |
买入 |
| 09:39:03 |
51.86 |
1 |
1980 |
买入 |
| 09:39:09 |
51.81 |
24 |
2004 |
卖出 |
| 09:39:12 |
51.89 |
3 |
2007 |
买入 |
| 09:39:15 |
51.9 |
4 |
2011 |
买入 |
| 09:39:21 |
51.93 |
2 |
2013 |
买入 |
| 09:39:24 |
51.89 |
3 |
2016 |
卖出 |
| 09:39:27 |
52 |
86 |
2102 |
买入 |
| 09:39:30 |
51.97 |
3 |
2105 |
卖出 |
| 09:39:42 |
52.14 |
31 |
2136 |
买入 |
| 09:39:45 |
52.2 |
38 |
2174 |
买入 |
| 09:39:48 |
52.1 |
29 |
2203 |
卖出 |
| 09:39:57 |
52.19 |
2 |
2205 |
买入 |
| 09:40:00 |
52.27 |
28 |
2233 |
买入 |
| 09:40:03 |
52.3 |
15 |
2248 |
买入 |
| 09:40:06 |
52.28 |
15 |
2263 |
卖出 |
| 09:40:09 |
52.28 |
2 |
2265 |
卖出 |
| 09:40:12 |
52.28 |
150 |
2415 |
卖出 |
| 09:40:15 |
52.43 |
15 |
2430 |
买入 |
| 09:40:18 |
52.24 |
42 |
2472 |
卖出 |
| 09:40:21 |
52.16 |
58 |
2530 |
卖出 |
| 09:40:24 |
52.12 |
7 |
2537 |
卖出 |
| 09:40:27 |
52 |
8 |
2545 |
卖出 |
| 09:40:30 |
52 |
15 |
2560 |
卖出 |
| 09:40:33 |
51.97 |
4 |
2564 |
卖出 |
| 09:40:36 |
51.96 |
10 |
2574 |
卖出 |
| 09:40:45 |
51.91 |
1 |
2575 |
卖出 |
| 09:40:48 |
51.95 |
1 |
2576 |
买入 |
| 09:40:51 |
51.85 |
49 |
2625 |
卖出 |
| 09:40:54 |
51.9 |
38 |
2663 |
买入 |
| 09:41:06 |
51.86 |
4 |
2667 |
买入 |
| 09:41:09 |
51.82 |
1 |
2668 |
卖出 |
| 09:41:12 |
51.82 |
7 |
2675 |
卖出 |
| 09:41:15 |
51.76 |
11 |
2686 |
卖出 |
| 09:41:24 |
51.7 |
3 |
2689 |
卖出 |
| 09:41:30 |
51.7 |
1 |
2690 |
买入 |
| 09:41:36 |
51.75 |
22 |
2712 |
买入 |
| 09:41:39 |
51.69 |
5 |
2717 |
卖出 |
| 09:41:42 |
51.69 |
5 |
2722 |
卖出 |
| 09:41:45 |
51.75 |
19 |
2741 |
买入 |
| 09:41:54 |
51.75 |
4 |
2745 |
卖出 |
| 09:42:00 |
51.81 |
1 |
2746 |
卖出 |
| 09:42:03 |
51.85 |
1 |
2747 |
买入 |
| 09:42:09 |
51.85 |
2 |
2749 |
买入 |
| 09:42:15 |
51.85 |
13 |
2762 |
卖出 |
| 09:42:18 |
51.92 |
2 |
2764 |
买入 |
| 09:42:21 |
52.01 |
168 |
2932 |
买入 |
| 09:42:24 |
51.85 |
24 |
2956 |
卖出 |
| 09:42:27 |
51.82 |
3 |
2959 |
卖出 |
| 09:42:30 |
51.81 |
38 |
2997 |
卖出 |
| 09:42:36 |
51.82 |
101 |
3098 |
买入 |
| 09:42:39 |
51.9 |
14 |
3112 |
买入 |
| 09:42:57 |
51.98 |
17 |
3129 |
买入 |
| 09:43:00 |
52.01 |
3 |
3132 |
买入 |
| 09:43:09 |
51.96 |
5 |
3137 |
卖出 |
| 09:43:12 |
52.02 |
8 |
3145 |
买入 |
| 09:43:21 |
52.01 |
3 |
3148 |
卖出 |
| 09:43:24 |
52.03 |
2 |
3150 |
买入 |
| 09:43:27 |
52.03 |
14 |
3164 |
卖出 |
| 09:43:33 |
52.17 |
12 |
3176 |
买入 |
| 09:43:36 |
52.18 |
37 |
3213 |
买入 |
| 09:43:45 |
52.17 |
6 |
3219 |
卖出 |
| 09:43:51 |
52.18 |
21 |
3240 |
买入 |
| 09:43:54 |
52.19 |
49 |
3289 |
买入 |
| 09:44:03 |
52.15 |
1 |
3290 |
买入 |
| 09:44:12 |
52.09 |
11 |
3301 |
卖出 |
| 09:44:15 |
52.05 |
5 |
3306 |
卖出 |
| 09:44:21 |
51.96 |
49 |
3355 |
卖出 |
| 09:44:24 |
51.96 |
9 |
3364 |
卖出 |
| 09:44:27 |
51.96 |
1 |
3365 |
卖出 |
| 09:44:33 |
51.96 |
3 |
3368 |
卖出 |
| 09:44:54 |
52 |
50 |
3418 |
买入 |
| 09:45:00 |
51.85 |
7 |
3425 |
卖出 |
| 09:45:06 |
51.94 |
9 |
3434 |
买入 |
| 09:45:12 |
51.86 |
10 |
3444 |
卖出 |
| 09:45:18 |
51.94 |
15 |
3459 |
买入 |
| 09:45:21 |
51.86 |
10 |
3469 |
卖出 |
| 09:45:33 |
51.85 |
9 |
3478 |
卖出 |
| 09:45:36 |
51.9 |
9 |
3487 |
买入 |
| 09:45:39 |
51.86 |
46 |
3533 |
卖出 |
| 09:45:42 |
51.86 |
2 |
3535 |
卖出 |
| 09:45:45 |
51.86 |
1 |
3536 |
卖出 |
| 09:45:57 |
51.86 |
4 |
3540 |
卖出 |
| 09:46:06 |
51.86 |
13 |
3553 |
买入 |
| 09:46:12 |
51.86 |
1 |
3554 |
买入 |
| 09:46:15 |
51.86 |
1 |
3555 |
买入 |
| 09:46:27 |
51.86 |
1 |
3556 |
买入 |
| 09:46:30 |
51.83 |
7 |
3563 |
卖出 |
| 09:46:33 |
51.83 |
6 |
3569 |
买入 |
| 09:46:36 |
51.86 |
14 |
3583 |
买入 |
| 09:46:48 |
51.86 |
1 |
3584 |
买入 |
| 09:46:51 |
51.86 |
4 |
3588 |
买入 |
| 09:47:00 |
51.86 |
6 |
3594 |
卖出 |
| 09:47:15 |
51.9 |
24 |
3618 |
买入 |
| 09:47:27 |
52 |
6 |
3624 |
买入 |
| 09:47:42 |
52 |
4 |
3628 |
买入 |
| 09:47:45 |
52 |
3 |
3631 |
买入 |
| 09:47:48 |
52 |
1 |
3632 |
买入 |
| 09:47:51 |
52 |
4 |
3636 |
买入 |
| 09:47:54 |
52 |
7 |
3643 |
买入 |
| 09:48:00 |
52 |
6 |
3649 |
买入 |
| 09:48:03 |
52 |
10 |
3659 |
买入 |
| 09:48:06 |
52 |
3 |
3662 |
买入 |
| 09:48:09 |
52.01 |
5 |
3667 |
买入 |
| 09:48:12 |
52.01 |
5 |
3672 |
买入 |
| 09:48:15 |
52.01 |
1 |
3673 |
卖出 |
| 09:48:18 |
52.01 |
1 |
3674 |
卖出 |
| 09:48:30 |
52 |
6 |
3680 |
卖出 |
| 09:48:36 |
52.01 |
3 |
3683 |
买入 |
| 09:48:39 |
52.01 |
3 |
3686 |
买入 |
| 09:48:42 |
52 |
1 |
3687 |
卖出 |
| 09:48:45 |
52.14 |
5 |
3692 |
买入 |
| 09:48:54 |
52.14 |
10 |
3702 |
买入 |
| 09:49:06 |
52.13 |
14 |
3716 |
买入 |
| 09:49:18 |
52.01 |
21 |
3737 |
卖出 |
| 09:49:24 |
52.1 |
1 |
3738 |
买入 |
| 09:49:27 |
52.13 |
61 |
3799 |
买入 |
| 09:49:45 |
52 |
54 |
3853 |
卖出 |
| 09:49:51 |
52.01 |
12 |
3865 |
卖出 |
| 09:49:57 |
52.02 |
2 |
3867 |
买入 |
| 09:50:00 |
52 |
49 |
3916 |
卖出 |
| 09:50:03 |
52.01 |
9 |
3925 |
买入 |
| 09:50:06 |
52.02 |
1 |
3926 |
买入 |
| 09:50:15 |
52.13 |
13 |
3939 |
买入 |
| 09:50:18 |
52.13 |
104 |
4043 |
买入 |
| 09:50:21 |
52.14 |
37 |
4080 |
买入 |
| 09:50:24 |
52.24 |
194 |
4274 |
买入 |
| 09:50:27 |
52.26 |
6 |
4280 |
买入 |
| 09:50:30 |
52.27 |
1 |
4281 |
买入 |
| 09:50:33 |
52.3 |
31 |
4312 |
买入 |
| 09:50:36 |
52.35 |
118 |
4430 |
买入 |
| 09:50:39 |
52.4 |
14 |
4444 |
买入 |
| 09:50:42 |
52.43 |
5 |
4449 |
买入 |
| 09:50:45 |
52.48 |
12 |
4461 |
买入 |
| 09:50:48 |
52.3 |
104 |
4565 |
卖出 |
| 09:50:51 |
52.51 |
35 |
4600 |
买入 |
| 09:50:54 |
52.52 |
3 |
4603 |
买入 |
| 09:50:57 |
52.5 |
89 |
4692 |
卖出 |
| 09:51:00 |
52.51 |
1 |
4693 |
买入 |
| 09:51:03 |
52.59 |
13 |
4706 |
买入 |
| 09:51:06 |
52.5 |
91 |
4797 |
卖出 |
| 09:51:09 |
52.57 |
80 |
4877 |
买入 |
| 09:51:12 |
52.54 |
4 |
4881 |
卖出 |
| 09:51:15 |
52.47 |
4 |
4885 |
卖出 |
| 09:51:18 |
52.57 |
85 |
4970 |
买入 |
| 09:51:21 |
52.5 |
23 |
4993 |
卖出 |
| 09:51:24 |
52.5 |
4 |
4997 |
买入 |
| 09:51:27 |
52.47 |
34 |
5031 |
卖出 |
| 09:51:30 |
52.5 |
15 |
5046 |
买入 |
| 09:51:33 |
52.49 |
2 |
5048 |
卖出 |
| 09:51:36 |
52.5 |
91 |
5139 |
买入 |
| 09:51:39 |
52.5 |
4 |
5143 |
买入 |
| 09:51:42 |
52.5 |
23 |
5166 |
买入 |
| 09:51:45 |
52.5 |
9 |
5175 |
卖出 |
| 09:51:48 |
52.5 |
3 |
5178 |
卖出 |
| 09:51:51 |
52.51 |
61 |
5239 |
买入 |
| 09:51:54 |
52.57 |
30 |
5269 |
卖出 |
| 09:51:57 |
52.57 |
5 |
5274 |
卖出 |
| 09:52:00 |
52.5 |
20 |
5294 |
卖出 |
| 09:52:03 |
52.5 |
3 |
5297 |
卖出 |
| 09:52:06 |
52.52 |
2 |
5299 |
买入 |
| 09:52:09 |
52.49 |
4 |
5303 |
卖出 |
| 09:52:12 |
52.41 |
15 |
5318 |
卖出 |
| 09:52:15 |
52.49 |
3 |
5321 |
买入 |
| 09:52:18 |
52.47 |
2 |
5323 |
买入 |
| 09:52:21 |
52.41 |
6 |
5329 |
卖出 |
| 09:52:24 |
52.48 |
6 |
5335 |
买入 |
| 09:52:27 |
52.49 |
10 |
5345 |
买入 |
| 09:52:33 |
52.49 |
3 |
5348 |
卖出 |
| 09:52:36 |
52.4 |
8 |
5356 |
卖出 |
| 09:52:39 |
52.52 |
33 |
5389 |
买入 |
| 09:52:57 |
52.57 |
125 |
5514 |
买入 |