海特生物[300683]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
32 |
2 |
2 |
集合竞价 |
| 09:21:06 |
32 |
4 |
4 |
集合竞价 |
| 09:21:24 |
32 |
8 |
8 |
集合竞价 |
| 09:21:33 |
31.95 |
10 |
10 |
集合竞价 |
| 09:22:00 |
31.95 |
25 |
25 |
集合竞价 |
| 09:22:27 |
31.95 |
31 |
31 |
集合竞价 |
| 09:22:36 |
31.95 |
31 |
31 |
集合竞价 |
| 09:22:54 |
31.95 |
31 |
31 |
集合竞价 |
| 09:23:30 |
31.9 |
32 |
32 |
集合竞价 |
| 09:23:39 |
31.94 |
32 |
32 |
集合竞价 |
| 09:23:57 |
31.95 |
42 |
42 |
集合竞价 |
| 09:24:06 |
31.95 |
42 |
42 |
集合竞价 |
| 09:24:15 |
32 |
64 |
64 |
集合竞价 |
| 09:24:24 |
31.98 |
73 |
73 |
集合竞价 |
| 09:24:33 |
32 |
135 |
135 |
集合竞价 |
| 09:24:42 |
32 |
140 |
140 |
集合竞价 |
| 09:24:51 |
32 |
140 |
140 |
集合竞价 |
| 09:25:00 |
31.98 |
151 |
151 |
集合竞价 |
| 09:25:03 |
31.99 |
234 |
385 |
买入 |
| 09:30:03 |
31.98 |
130 |
515 |
卖出 |
| 09:30:06 |
31.85 |
131 |
646 |
卖出 |
| 09:30:09 |
31.98 |
126 |
772 |
买入 |
| 09:30:12 |
31.85 |
4 |
776 |
卖出 |
| 09:30:15 |
31.85 |
5 |
781 |
买入 |
| 09:30:18 |
31.86 |
36 |
817 |
买入 |
| 09:30:21 |
31.86 |
27 |
844 |
卖出 |
| 09:30:24 |
31.86 |
23 |
867 |
卖出 |
| 09:30:27 |
31.83 |
15 |
882 |
卖出 |
| 09:30:30 |
31.8 |
10 |
892 |
卖出 |
| 09:30:33 |
31.81 |
14 |
906 |
买入 |
| 09:30:36 |
31.87 |
24 |
930 |
买入 |
| 09:30:42 |
31.86 |
13 |
943 |
卖出 |
| 09:30:45 |
31.85 |
17 |
960 |
卖出 |
| 09:30:51 |
31.96 |
18 |
978 |
买入 |
| 09:30:54 |
31.88 |
7 |
985 |
卖出 |
| 09:30:57 |
31.88 |
2 |
987 |
卖出 |
| 09:31:00 |
32 |
169 |
1156 |
买入 |
| 09:31:03 |
32 |
8 |
1164 |
买入 |
| 09:31:06 |
32 |
5 |
1169 |
买入 |
| 09:31:09 |
32.01 |
3 |
1172 |
卖出 |
| 09:31:12 |
32.1 |
5 |
1177 |
买入 |
| 09:31:15 |
32.08 |
14 |
1191 |
卖出 |
| 09:31:18 |
32.06 |
9 |
1200 |
卖出 |
| 09:31:21 |
32.08 |
3 |
1203 |
买入 |
| 09:31:27 |
32.07 |
3 |
1206 |
卖出 |
| 09:31:30 |
32.04 |
30 |
1236 |
卖出 |
| 09:31:33 |
32.01 |
29 |
1265 |
卖出 |
| 09:31:36 |
32.12 |
21 |
1286 |
买入 |
| 09:31:39 |
32.1 |
1 |
1287 |
卖出 |
| 09:31:42 |
32.1 |
16 |
1303 |
卖出 |
| 09:31:48 |
32.08 |
5 |
1308 |
买入 |
| 09:31:54 |
32.03 |
18 |
1326 |
卖出 |
| 09:31:57 |
32.09 |
4 |
1330 |
卖出 |
| 09:32:00 |
32.05 |
1 |
1331 |
卖出 |
| 09:32:09 |
32.1 |
27 |
1358 |
买入 |
| 09:32:12 |
32.08 |
37 |
1395 |
卖出 |
| 09:32:24 |
32.07 |
11 |
1406 |
卖出 |
| 09:32:33 |
32.08 |
1 |
1407 |
卖出 |
| 09:32:36 |
32.13 |
2 |
1409 |
买入 |
| 09:32:39 |
32.13 |
2 |
1411 |
卖出 |
| 09:32:42 |
32.16 |
2 |
1413 |
买入 |
| 09:32:48 |
32.16 |
1 |
1414 |
买入 |
| 09:32:54 |
32.2 |
2 |
1416 |
买入 |
| 09:32:57 |
32.2 |
1 |
1417 |
买入 |
| 09:33:00 |
32.22 |
4 |
1421 |
买入 |
| 09:33:03 |
32.23 |
16 |
1437 |
买入 |
| 09:33:06 |
32.18 |
18 |
1455 |
卖出 |
| 09:33:09 |
32.23 |
5 |
1460 |
买入 |
| 09:33:12 |
32.12 |
36 |
1496 |
卖出 |
| 09:33:15 |
32.07 |
11 |
1507 |
卖出 |
| 09:33:18 |
32.05 |
2 |
1509 |
卖出 |
| 09:33:21 |
32.05 |
4 |
1513 |
买入 |
| 09:33:24 |
32.08 |
5 |
1518 |
买入 |
| 09:33:30 |
32.06 |
1 |
1519 |
卖出 |
| 09:33:39 |
32.04 |
11 |
1530 |
卖出 |
| 09:33:42 |
32.04 |
20 |
1550 |
卖出 |
| 09:33:45 |
32.05 |
24 |
1574 |
买入 |
| 09:33:48 |
32.04 |
6 |
1580 |
卖出 |
| 09:33:51 |
32.05 |
37 |
1617 |
买入 |
| 09:33:54 |
32.06 |
68 |
1685 |
买入 |
| 09:34:00 |
32.05 |
12 |
1697 |
卖出 |
| 09:34:03 |
32.13 |
5 |
1702 |
买入 |
| 09:34:15 |
32.13 |
2 |
1704 |
买入 |
| 09:34:27 |
32.1 |
6 |
1710 |
卖出 |
| 09:34:30 |
32.09 |
5 |
1715 |
卖出 |
| 09:34:33 |
32.12 |
16 |
1731 |
买入 |
| 09:34:36 |
32.12 |
2 |
1733 |
买入 |
| 09:34:39 |
32.08 |
10 |
1743 |
卖出 |
| 09:34:42 |
32.06 |
13 |
1756 |
卖出 |
| 09:34:51 |
32.03 |
3 |
1759 |
卖出 |
| 09:34:57 |
32.04 |
3 |
1762 |
卖出 |
| 09:35:03 |
32.04 |
1 |
1763 |
卖出 |
| 09:35:06 |
32.04 |
3 |
1766 |
卖出 |
| 09:35:09 |
32.04 |
12 |
1778 |
卖出 |
| 09:35:15 |
32.04 |
32 |
1810 |
卖出 |
| 09:35:18 |
32.01 |
3 |
1813 |
卖出 |
| 09:35:24 |
32.04 |
3 |
1816 |
买入 |
| 09:35:27 |
32.05 |
5 |
1821 |
买入 |
| 09:35:30 |
32.05 |
11 |
1832 |
买入 |
| 09:35:45 |
32.05 |
2 |
1834 |
卖出 |
| 09:35:48 |
32 |
39 |
1873 |
卖出 |
| 09:35:51 |
32.03 |
1 |
1874 |
买入 |
| 09:35:54 |
32.05 |
10 |
1884 |
买入 |
| 09:35:57 |
32.02 |
2 |
1886 |
卖出 |
| 09:36:06 |
32 |
7 |
1893 |
卖出 |
| 09:36:09 |
31.98 |
10 |
1903 |
买入 |
| 09:36:12 |
32.01 |
130 |
2033 |
买入 |
| 09:36:15 |
32.05 |
2 |
2035 |
买入 |
| 09:36:18 |
32.05 |
2 |
2037 |
买入 |
| 09:36:21 |
32.05 |
2 |
2039 |
买入 |
| 09:36:24 |
31.99 |
14 |
2053 |
卖出 |
| 09:36:27 |
32 |
14 |
2067 |
买入 |
| 09:36:30 |
32 |
1 |
2068 |
买入 |
| 09:36:33 |
32 |
1 |
2069 |
买入 |
| 09:36:36 |
32 |
2 |
2071 |
买入 |
| 09:36:39 |
32.05 |
19 |
2090 |
买入 |
| 09:36:45 |
32 |
52 |
2142 |
卖出 |
| 09:36:51 |
32 |
20 |
2162 |
卖出 |
| 09:36:54 |
32.01 |
1 |
2163 |
卖出 |
| 09:36:57 |
32 |
7 |
2170 |
卖出 |
| 09:37:03 |
32 |
1 |
2171 |
买入 |
| 09:37:06 |
32 |
37 |
2208 |
买入 |
| 09:37:15 |
32.1 |
3 |
2211 |
买入 |
| 09:37:21 |
32.1 |
5 |
2216 |
买入 |
| 09:37:27 |
31.98 |
24 |
2240 |
卖出 |
| 09:37:30 |
32 |
4 |
2244 |
买入 |
| 09:37:36 |
32 |
36 |
2280 |
买入 |
| 09:37:39 |
32 |
1 |
2281 |
买入 |
| 09:37:42 |
32 |
11 |
2292 |
买入 |
| 09:37:48 |
32 |
4 |
2296 |
卖出 |
| 09:37:57 |
32.08 |
2 |
2298 |
买入 |
| 09:38:03 |
32.08 |
3 |
2301 |
买入 |
| 09:38:06 |
32.09 |
5 |
2306 |
买入 |
| 09:38:18 |
32.09 |
3 |
2309 |
买入 |
| 09:38:21 |
32.09 |
1 |
2310 |
买入 |
| 09:38:24 |
32.09 |
1 |
2311 |
买入 |
| 09:38:27 |
32.1 |
2 |
2313 |
买入 |
| 09:38:30 |
32.1 |
3 |
2316 |
买入 |
| 09:38:33 |
32.1 |
1 |
2317 |
买入 |
| 09:38:36 |
32.08 |
17 |
2334 |
卖出 |
| 09:38:48 |
32.08 |
1 |
2335 |
买入 |
| 09:38:57 |
32.08 |
10 |
2345 |
买入 |
| 09:39:06 |
32.08 |
44 |
2389 |
买入 |
| 09:39:09 |
32.08 |
31 |
2420 |
卖出 |
| 09:39:12 |
32.04 |
1 |
2421 |
卖出 |
| 09:39:18 |
32.09 |
2 |
2423 |
买入 |
| 09:39:24 |
32.01 |
30 |
2453 |
卖出 |
| 09:39:30 |
32.01 |
2 |
2455 |
买入 |
| 09:39:36 |
32.01 |
2 |
2457 |
买入 |
| 09:39:39 |
32 |
2 |
2459 |
卖出 |
| 09:39:42 |
32 |
1 |
2460 |
买入 |
| 09:39:51 |
31.99 |
5 |
2465 |
卖出 |
| 09:39:54 |
32.01 |
56 |
2521 |
买入 |
| 09:40:00 |
32.08 |
4 |
2525 |
买入 |
| 09:40:09 |
32.07 |
1 |
2526 |
卖出 |
| 09:40:12 |
32.07 |
2 |
2528 |
买入 |
| 09:40:15 |
32.08 |
2 |
2530 |
买入 |
| 09:40:18 |
32.1 |
1 |
2531 |
买入 |
| 09:40:30 |
32.1 |
10 |
2541 |
买入 |
| 09:40:33 |
32.09 |
1 |
2542 |
卖出 |
| 09:40:42 |
32.1 |
11 |
2553 |
买入 |
| 09:40:45 |
32.1 |
1 |
2554 |
买入 |
| 09:40:57 |
32.09 |
2 |
2556 |
卖出 |
| 09:41:00 |
32.07 |
9 |
2565 |
卖出 |
| 09:41:06 |
32.04 |
1 |
2566 |
卖出 |
| 09:41:21 |
32.04 |
6 |
2572 |
买入 |
| 09:41:24 |
32.04 |
3 |
2575 |
买入 |
| 09:41:27 |
32.01 |
13 |
2588 |
卖出 |
| 09:41:30 |
32.08 |
1 |
2589 |
买入 |
| 09:41:45 |
32.02 |
1 |
2590 |
卖出 |
| 09:41:48 |
32.09 |
6 |
2596 |
买入 |
| 09:42:00 |
32.1 |
5 |
2601 |
买入 |
| 09:42:03 |
32.1 |
3 |
2604 |
买入 |
| 09:42:09 |
32.13 |
6 |
2610 |
买入 |
| 09:42:12 |
32.13 |
1 |
2611 |
买入 |
| 09:42:18 |
32.03 |
3 |
2614 |
卖出 |
| 09:42:24 |
32.08 |
6 |
2620 |
买入 |
| 09:42:30 |
32.08 |
4 |
2624 |
买入 |
| 09:42:33 |
32.13 |
5 |
2629 |
买入 |
| 09:42:36 |
32.13 |
4 |
2633 |
卖出 |
| 09:42:42 |
32.16 |
2 |
2635 |
买入 |
| 09:42:45 |
32.16 |
3 |
2638 |
买入 |
| 09:42:48 |
32.13 |
23 |
2661 |
卖出 |
| 09:42:51 |
32.13 |
1 |
2662 |
买入 |
| 09:42:54 |
32.13 |
1 |
2663 |
买入 |
| 09:43:00 |
32.16 |
4 |
2667 |
买入 |
| 09:43:03 |
32.13 |
2 |
2669 |
卖出 |
| 09:43:06 |
32.13 |
8 |
2677 |
买入 |
| 09:43:09 |
32.16 |
1 |
2678 |
买入 |
| 09:43:15 |
32.16 |
1 |
2679 |
卖出 |
| 09:43:18 |
32.16 |
16 |
2695 |
卖出 |
| 09:43:24 |
32.18 |
4 |
2699 |
买入 |
| 09:43:33 |
32.2 |
75 |
2774 |
买入 |
| 09:43:45 |
32.21 |
1 |
2775 |
卖出 |
| 09:43:48 |
32.22 |
1 |
2776 |
买入 |
| 09:43:54 |
32.22 |
12 |
2788 |
买入 |
| 09:43:57 |
32.26 |
14 |
2802 |
买入 |
| 09:44:03 |
32.26 |
4 |
2806 |
买入 |
| 09:44:06 |
32.22 |
24 |
2830 |
卖出 |
| 09:44:09 |
32.22 |
17 |
2847 |
买入 |
| 09:44:12 |
32.27 |
6 |
2853 |
买入 |
| 09:44:18 |
32.27 |
1 |
2854 |
买入 |
| 09:44:21 |
32.26 |
2 |
2856 |
卖出 |
| 09:44:24 |
32.26 |
10 |
2866 |
卖出 |
| 09:44:27 |
32.22 |
4 |
2870 |
卖出 |
| 09:44:30 |
32.24 |
4 |
2874 |
买入 |
| 09:45:09 |
32.23 |
15 |
2889 |
买入 |
| 09:45:12 |
32.23 |
8 |
2897 |
买入 |
| 09:45:15 |
32.24 |
8 |
2905 |
买入 |
| 09:45:18 |
32.24 |
8 |
2913 |
买入 |
| 09:45:21 |
32.24 |
7 |
2920 |
买入 |
| 09:45:24 |
32.25 |
1 |
2921 |
买入 |
| 09:45:30 |
32.22 |
10 |
2931 |
卖出 |
| 09:45:33 |
32.22 |
1 |
2932 |
买入 |
| 09:45:42 |
32.22 |
10 |
2942 |
买入 |
| 09:45:45 |
32.22 |
8 |
2950 |
买入 |
| 09:45:48 |
32.22 |
5 |
2955 |
买入 |
| 09:45:57 |
32.23 |
1 |
2956 |
买入 |
| 09:46:06 |
32.24 |
7 |
2963 |
买入 |
| 09:46:09 |
32.24 |
12 |
2975 |
买入 |
| 09:46:12 |
32.24 |
9 |
2984 |
买入 |
| 09:46:15 |
32.25 |
26 |
3010 |
买入 |
| 09:46:24 |
32.23 |
9 |
3019 |
卖出 |
| 09:46:27 |
32.27 |
6 |
3025 |
买入 |
| 09:46:30 |
32.27 |
1 |
3026 |
买入 |
| 09:46:36 |
32.28 |
18 |
3044 |
买入 |
| 09:46:39 |
32.28 |
1 |
3045 |
买入 |
| 09:46:42 |
32.3 |
7 |
3052 |
买入 |
| 09:46:45 |
32.3 |
1 |
3053 |
买入 |
| 09:46:51 |
32.31 |
39 |
3092 |
买入 |
| 09:46:54 |
32.34 |
9 |
3101 |
买入 |
| 09:46:57 |
32.34 |
1 |
3102 |
卖出 |
| 09:47:06 |
32.45 |
67 |
3169 |
买入 |
| 09:47:09 |
32.43 |
10 |
3179 |
卖出 |
| 09:47:18 |
32.48 |
36 |
3215 |
买入 |
| 09:47:21 |
32.45 |
4 |
3219 |
卖出 |
| 09:47:24 |
32.45 |
14 |
3233 |
卖出 |
| 09:47:27 |
32.43 |
11 |
3244 |
卖出 |
| 09:47:30 |
32.45 |
3 |
3247 |
买入 |
| 09:47:33 |
32.5 |
7 |
3254 |
买入 |
| 09:47:36 |
32.5 |
6 |
3260 |
买入 |
| 09:47:39 |
32.49 |
13 |
3273 |
卖出 |
| 09:47:42 |
32.5 |
14 |
3287 |
买入 |
| 09:47:48 |
32.49 |
20 |
3307 |
卖出 |
| 09:48:06 |
32.59 |
6 |
3313 |
买入 |
| 09:48:12 |
32.58 |
3 |
3316 |
买入 |
| 09:48:15 |
32.58 |
5 |
3321 |
买入 |
| 09:48:18 |
32.59 |
4 |
3325 |
买入 |
| 09:48:21 |
32.52 |
6 |
3331 |
卖出 |
| 09:48:24 |
32.56 |
11 |
3342 |
买入 |
| 09:48:30 |
32.51 |
27 |
3369 |
卖出 |
| 09:48:51 |
32.53 |
4 |
3373 |
卖出 |
| 09:48:57 |
32.49 |
82 |
3455 |
卖出 |
| 09:49:00 |
32.47 |
5 |
3460 |
买入 |
| 09:49:03 |
32.4 |
1 |
3461 |
卖出 |
| 09:49:12 |
32.48 |
4 |
3465 |
买入 |
| 09:49:15 |
32.53 |
1 |
3466 |
买入 |
| 09:49:18 |
32.47 |
2 |
3468 |
卖出 |
| 09:49:24 |
32.4 |
3 |
3471 |
卖出 |
| 09:49:36 |
32.41 |
8 |
3479 |
卖出 |
| 09:49:45 |
32.47 |
18 |
3497 |
买入 |
| 09:49:48 |
32.47 |
16 |
3513 |
卖出 |
| 09:49:51 |
32.47 |
2 |
3515 |
卖出 |
| 09:50:00 |
32.41 |
13 |
3528 |
卖出 |
| 09:50:06 |
32.4 |
38 |
3566 |
卖出 |
| 09:50:09 |
32.35 |
10 |
3576 |
卖出 |
| 09:50:12 |
32.36 |
2 |
3578 |
卖出 |
| 09:50:15 |
32.36 |
3 |
3581 |
买入 |
| 09:50:21 |
32.31 |
1 |
3582 |
卖出 |
| 09:50:33 |
32.31 |
4 |
3586 |
卖出 |
| 09:50:39 |
32.31 |
5 |
3591 |
买入 |
| 09:50:45 |
32.31 |
91 |
3682 |
买入 |
| 09:50:48 |
32.35 |
14 |
3696 |
买入 |
| 09:51:18 |
32.33 |
1 |
3697 |
卖出 |
| 09:51:21 |
32.37 |
10 |
3707 |
买入 |
| 09:51:24 |
32.35 |
1 |
3708 |
卖出 |
| 09:52:03 |
32.35 |
16 |
3724 |
买入 |
| 09:52:06 |
32.35 |
4 |
3728 |
买入 |
| 09:52:12 |
32.33 |
6 |
3734 |
卖出 |
| 09:52:15 |
32.33 |
44 |
3778 |
买入 |
| 09:52:21 |
32.35 |
1 |
3779 |
卖出 |
| 09:52:24 |
32.37 |
1 |
3780 |
买入 |
| 09:52:30 |
32.37 |
16 |
3796 |
买入 |
| 09:52:33 |
32.38 |
2 |
3798 |
买入 |
| 09:52:42 |
32.43 |
2 |
3800 |
买入 |
| 09:52:48 |
32.43 |
12 |
3812 |
卖出 |
| 09:52:57 |
32.4 |
11 |
3823 |
买入 |
| 09:53:00 |
32.38 |
5 |
3828 |
卖出 |
| 09:53:06 |
32.38 |
2 |
3830 |
卖出 |
| 09:53:15 |
32.38 |
8 |
3838 |
卖出 |
| 09:53:18 |
32.38 |
1 |
3839 |
买入 |
| 09:53:21 |
32.4 |
7 |
3846 |
买入 |
| 09:53:27 |
32.4 |
2 |
3848 |
卖出 |
| 09:53:33 |
32.42 |
9 |
3857 |
买入 |
| 09:53:45 |
32.4 |
4 |
3861 |
卖出 |
| 09:53:48 |
32.4 |
7 |
3868 |
买入 |
| 09:53:51 |
32.4 |
16 |
3884 |
买入 |
| 09:53:57 |
32.4 |
3 |
3887 |
买入 |
| 09:54:21 |
32.33 |
29 |
3916 |
卖出 |
| 09:54:33 |
32.39 |
2 |
3918 |
买入 |