海特生物[300683]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.89 |
6 |
6 |
集合竞价 |
| 09:15:12 |
32 |
6 |
6 |
集合竞价 |
| 09:16:15 |
35.08 |
49 |
49 |
集合竞价 |
| 09:16:33 |
37.97 |
119 |
119 |
集合竞价 |
| 09:16:51 |
38.26 |
137 |
137 |
集合竞价 |
| 09:17:09 |
38.24 |
137 |
137 |
集合竞价 |
| 09:17:27 |
38 |
137 |
137 |
集合竞价 |
| 09:17:36 |
37.97 |
119 |
119 |
集合竞价 |
| 09:17:45 |
37.97 |
119 |
119 |
集合竞价 |
| 09:18:03 |
35.08 |
61 |
61 |
集合竞价 |
| 09:18:12 |
33.6 |
61 |
61 |
集合竞价 |
| 09:18:39 |
33 |
12 |
12 |
集合竞价 |
| 09:21:24 |
32 |
16 |
16 |
集合竞价 |
| 09:22:18 |
32 |
31 |
31 |
集合竞价 |
| 09:22:27 |
32 |
32 |
32 |
集合竞价 |
| 09:22:36 |
32 |
37 |
37 |
集合竞价 |
| 09:22:45 |
32 |
37 |
37 |
集合竞价 |
| 09:23:03 |
32 |
37 |
37 |
集合竞价 |
| 09:23:21 |
32 |
47 |
47 |
集合竞价 |
| 09:23:39 |
32.01 |
47 |
47 |
集合竞价 |
| 09:24:24 |
32.01 |
47 |
47 |
集合竞价 |
| 09:24:33 |
32.08 |
50 |
50 |
集合竞价 |
| 09:24:42 |
32.08 |
50 |
50 |
集合竞价 |
| 09:24:51 |
32.08 |
57 |
57 |
集合竞价 |
| 09:25:00 |
32.06 |
66 |
66 |
集合竞价 |
| 09:25:03 |
32.08 |
91 |
157 |
买入 |
| 09:30:03 |
32.1 |
152 |
309 |
买入 |
| 09:30:06 |
32.18 |
48 |
357 |
买入 |
| 09:30:09 |
32.1 |
10 |
367 |
卖出 |
| 09:30:15 |
32.23 |
8 |
375 |
买入 |
| 09:30:18 |
32.19 |
13 |
388 |
卖出 |
| 09:30:21 |
32.2 |
1 |
389 |
买入 |
| 09:30:24 |
32.2 |
10 |
399 |
卖出 |
| 09:30:27 |
32.2 |
3 |
402 |
卖出 |
| 09:30:30 |
32.18 |
33 |
435 |
卖出 |
| 09:30:33 |
32.11 |
2 |
437 |
卖出 |
| 09:30:36 |
32.08 |
11 |
448 |
卖出 |
| 09:30:39 |
32.1 |
49 |
497 |
买入 |
| 09:30:42 |
32.1 |
84 |
581 |
买入 |
| 09:30:45 |
32.03 |
4 |
585 |
卖出 |
| 09:30:48 |
32.04 |
5 |
590 |
买入 |
| 09:30:51 |
32 |
51 |
641 |
卖出 |
| 09:30:54 |
32 |
36 |
677 |
卖出 |
| 09:30:57 |
32 |
20 |
697 |
卖出 |
| 09:31:00 |
32 |
155 |
852 |
卖出 |
| 09:31:03 |
32 |
49 |
901 |
卖出 |
| 09:31:06 |
32 |
85 |
986 |
卖出 |
| 09:31:09 |
31.99 |
4 |
990 |
买入 |
| 09:31:12 |
31.91 |
1 |
991 |
卖出 |
| 09:31:15 |
31.89 |
6 |
997 |
卖出 |
| 09:31:18 |
31.89 |
34 |
1031 |
卖出 |
| 09:31:21 |
31.9 |
8 |
1039 |
买入 |
| 09:31:27 |
31.84 |
2 |
1041 |
卖出 |
| 09:31:30 |
31.89 |
21 |
1062 |
买入 |
| 09:31:33 |
31.85 |
1 |
1063 |
卖出 |
| 09:31:36 |
31.85 |
10 |
1073 |
卖出 |
| 09:31:39 |
31.9 |
58 |
1131 |
买入 |
| 09:31:42 |
31.89 |
8 |
1139 |
卖出 |
| 09:31:45 |
31.91 |
4 |
1143 |
买入 |
| 09:31:48 |
31.89 |
41 |
1184 |
卖出 |
| 09:31:54 |
31.9 |
4 |
1188 |
买入 |
| 09:31:57 |
31.95 |
4 |
1192 |
买入 |
| 09:32:00 |
31.9 |
2 |
1194 |
卖出 |
| 09:32:03 |
31.95 |
7 |
1201 |
买入 |
| 09:32:06 |
32.07 |
47 |
1248 |
买入 |
| 09:32:09 |
32.01 |
17 |
1265 |
卖出 |
| 09:32:12 |
32.12 |
2 |
1267 |
买入 |
| 09:32:18 |
32.13 |
1 |
1268 |
卖出 |
| 09:32:24 |
32.23 |
33 |
1301 |
买入 |
| 09:32:30 |
32.16 |
2 |
1303 |
卖出 |
| 09:32:39 |
32.16 |
20 |
1323 |
买入 |
| 09:32:45 |
32.18 |
6 |
1329 |
买入 |
| 09:32:48 |
32.19 |
9 |
1338 |
买入 |
| 09:32:51 |
32.18 |
20 |
1358 |
卖出 |
| 09:32:54 |
32.2 |
8 |
1366 |
卖出 |
| 09:32:57 |
32.25 |
14 |
1380 |
买入 |
| 09:33:00 |
32.25 |
9 |
1389 |
买入 |
| 09:33:03 |
32.28 |
24 |
1413 |
买入 |
| 09:33:06 |
32.28 |
8 |
1421 |
买入 |
| 09:33:09 |
32.35 |
1 |
1422 |
买入 |
| 09:33:12 |
32.3 |
4 |
1426 |
卖出 |
| 09:33:15 |
32.3 |
18 |
1444 |
卖出 |
| 09:33:18 |
32.38 |
129 |
1573 |
买入 |
| 09:33:21 |
32.38 |
5 |
1578 |
卖出 |
| 09:33:24 |
32.42 |
18 |
1596 |
买入 |
| 09:33:27 |
32.45 |
1 |
1597 |
买入 |
| 09:33:30 |
32.4 |
26 |
1623 |
卖出 |
| 09:33:33 |
32.47 |
62 |
1685 |
买入 |
| 09:33:36 |
32.48 |
33 |
1718 |
买入 |
| 09:33:39 |
32.48 |
63 |
1781 |
卖出 |
| 09:33:42 |
32.44 |
3 |
1784 |
买入 |
| 09:33:48 |
32.48 |
2 |
1786 |
买入 |
| 09:33:54 |
32.47 |
5 |
1791 |
买入 |
| 09:34:00 |
32.5 |
46 |
1837 |
买入 |
| 09:34:03 |
32.5 |
15 |
1852 |
卖出 |
| 09:34:06 |
32.5 |
1 |
1853 |
卖出 |
| 09:34:09 |
32.53 |
52 |
1905 |
买入 |
| 09:34:12 |
32.5 |
65 |
1970 |
卖出 |
| 09:34:18 |
32.5 |
15 |
1985 |
买入 |
| 09:34:24 |
32.54 |
4 |
1989 |
买入 |
| 09:34:27 |
32.55 |
11 |
2000 |
买入 |
| 09:34:30 |
32.5 |
90 |
2090 |
卖出 |
| 09:34:36 |
32.5 |
9 |
2099 |
买入 |
| 09:34:39 |
32.54 |
41 |
2140 |
买入 |
| 09:34:42 |
32.5 |
11 |
2151 |
卖出 |
| 09:34:45 |
32.44 |
15 |
2166 |
卖出 |
| 09:34:48 |
32.5 |
2 |
2168 |
卖出 |
| 09:34:51 |
32.5 |
11 |
2179 |
卖出 |
| 09:34:54 |
32.5 |
9 |
2188 |
卖出 |
| 09:35:00 |
32.53 |
66 |
2254 |
买入 |
| 09:35:03 |
32.53 |
8 |
2262 |
买入 |
| 09:35:06 |
32.68 |
65 |
2327 |
买入 |
| 09:35:09 |
32.75 |
5 |
2332 |
买入 |
| 09:35:12 |
32.69 |
23 |
2355 |
卖出 |
| 09:35:15 |
32.67 |
40 |
2395 |
卖出 |
| 09:35:18 |
32.67 |
8 |
2403 |
卖出 |
| 09:35:21 |
32.66 |
1 |
2404 |
买入 |
| 09:35:24 |
32.66 |
8 |
2412 |
买入 |
| 09:35:27 |
32.66 |
1 |
2413 |
买入 |
| 09:35:30 |
32.66 |
6 |
2419 |
买入 |
| 09:35:33 |
32.66 |
17 |
2436 |
买入 |
| 09:35:36 |
32.67 |
60 |
2496 |
买入 |
| 09:35:39 |
32.66 |
2 |
2498 |
卖出 |
| 09:35:42 |
32.55 |
1 |
2499 |
卖出 |
| 09:35:45 |
32.69 |
10 |
2509 |
买入 |
| 09:35:48 |
32.68 |
43 |
2552 |
卖出 |
| 09:35:54 |
32.66 |
6 |
2558 |
卖出 |
| 09:35:57 |
32.66 |
6 |
2564 |
卖出 |
| 09:36:00 |
32.68 |
8 |
2572 |
买入 |
| 09:36:03 |
32.66 |
20 |
2592 |
卖出 |
| 09:36:06 |
32.68 |
13 |
2605 |
买入 |
| 09:36:09 |
32.65 |
17 |
2622 |
卖出 |
| 09:36:12 |
32.63 |
10 |
2632 |
卖出 |
| 09:36:15 |
32.58 |
11 |
2643 |
卖出 |
| 09:36:18 |
32.54 |
18 |
2661 |
卖出 |
| 09:36:21 |
32.54 |
9 |
2670 |
卖出 |
| 09:36:24 |
32.49 |
28 |
2698 |
卖出 |
| 09:36:33 |
32.44 |
1 |
2699 |
卖出 |
| 09:36:36 |
32.5 |
24 |
2723 |
买入 |
| 09:36:39 |
32.44 |
34 |
2757 |
卖出 |
| 09:36:42 |
32.41 |
3 |
2760 |
卖出 |
| 09:36:45 |
32.48 |
17 |
2777 |
买入 |
| 09:36:48 |
32.5 |
5 |
2782 |
买入 |
| 09:36:54 |
32.45 |
25 |
2807 |
卖出 |
| 09:36:57 |
32.54 |
35 |
2842 |
买入 |
| 09:37:06 |
32.5 |
3 |
2845 |
买入 |
| 09:37:09 |
32.44 |
30 |
2875 |
卖出 |
| 09:37:12 |
32.5 |
24 |
2899 |
买入 |
| 09:37:18 |
32.5 |
3 |
2902 |
买入 |
| 09:37:21 |
32.45 |
7 |
2909 |
卖出 |
| 09:37:24 |
32.45 |
3 |
2912 |
卖出 |
| 09:37:30 |
32.41 |
10 |
2922 |
卖出 |
| 09:37:36 |
32.45 |
5 |
2927 |
买入 |
| 09:37:39 |
32.45 |
2 |
2929 |
卖出 |
| 09:37:42 |
32.48 |
1 |
2930 |
买入 |
| 09:37:45 |
32.48 |
1 |
2931 |
买入 |
| 09:37:48 |
32.48 |
1 |
2932 |
买入 |
| 09:37:51 |
32.45 |
11 |
2943 |
卖出 |
| 09:38:00 |
32.41 |
46 |
2989 |
卖出 |
| 09:38:03 |
32.41 |
1 |
2990 |
卖出 |
| 09:38:09 |
32.42 |
3 |
2993 |
卖出 |
| 09:38:12 |
32.42 |
28 |
3021 |
买入 |
| 09:38:15 |
32.41 |
4 |
3025 |
卖出 |
| 09:38:18 |
32.41 |
1 |
3026 |
卖出 |
| 09:38:21 |
32.41 |
4 |
3030 |
卖出 |
| 09:38:30 |
32.41 |
19 |
3049 |
卖出 |
| 09:38:33 |
32.4 |
10 |
3059 |
卖出 |
| 09:38:39 |
32.3 |
59 |
3118 |
卖出 |
| 09:38:42 |
32.34 |
5 |
3123 |
买入 |
| 09:38:48 |
32.3 |
6 |
3129 |
卖出 |
| 09:39:00 |
32.27 |
1 |
3130 |
卖出 |
| 09:39:03 |
32.27 |
7 |
3137 |
买入 |
| 09:39:06 |
32.27 |
1 |
3138 |
买入 |
| 09:39:09 |
32.27 |
6 |
3144 |
买入 |
| 09:39:15 |
32.25 |
5 |
3149 |
卖出 |
| 09:39:21 |
32.26 |
1 |
3150 |
卖出 |
| 09:39:30 |
32.27 |
2 |
3152 |
买入 |
| 09:39:39 |
32.28 |
5 |
3157 |
买入 |
| 09:39:42 |
32.3 |
2 |
3159 |
买入 |
| 09:39:45 |
32.21 |
22 |
3181 |
卖出 |
| 09:39:51 |
32.28 |
2 |
3183 |
买入 |
| 09:39:54 |
32.28 |
1 |
3184 |
买入 |
| 09:39:57 |
32.28 |
24 |
3208 |
买入 |
| 09:40:03 |
32.2 |
1 |
3209 |
卖出 |
| 09:40:06 |
32.25 |
2 |
3211 |
买入 |
| 09:40:09 |
32.25 |
2 |
3213 |
买入 |
| 09:40:12 |
32.25 |
14 |
3227 |
卖出 |
| 09:40:21 |
32.21 |
4 |
3231 |
卖出 |
| 09:40:27 |
32.22 |
5 |
3236 |
卖出 |
| 09:40:33 |
32.2 |
28 |
3264 |
卖出 |
| 09:40:36 |
32.2 |
1 |
3265 |
卖出 |
| 09:40:39 |
32.2 |
24 |
3289 |
卖出 |
| 09:40:42 |
32.23 |
26 |
3315 |
买入 |
| 09:40:45 |
32.2 |
204 |
3519 |
卖出 |
| 09:40:48 |
32.18 |
7 |
3526 |
卖出 |
| 09:40:54 |
32.15 |
1 |
3527 |
卖出 |
| 09:40:57 |
32.13 |
3 |
3530 |
卖出 |
| 09:41:09 |
32.13 |
3 |
3533 |
买入 |
| 09:41:12 |
32.13 |
2 |
3535 |
买入 |
| 09:41:15 |
32.15 |
11 |
3546 |
买入 |
| 09:41:18 |
32.15 |
3 |
3549 |
买入 |
| 09:41:21 |
32.13 |
10 |
3559 |
卖出 |
| 09:41:24 |
32.18 |
5 |
3564 |
买入 |
| 09:41:27 |
32.18 |
6 |
3570 |
买入 |
| 09:41:36 |
32.19 |
2 |
3572 |
买入 |
| 09:41:39 |
32.23 |
97 |
3669 |
买入 |
| 09:41:42 |
32.19 |
4 |
3673 |
卖出 |
| 09:41:45 |
32.21 |
30 |
3703 |
买入 |
| 09:41:48 |
32.2 |
13 |
3716 |
卖出 |
| 09:41:51 |
32.22 |
1 |
3717 |
买入 |
| 09:41:54 |
32.23 |
5 |
3722 |
买入 |
| 09:41:57 |
32.22 |
3 |
3725 |
卖出 |
| 09:42:00 |
32.23 |
3 |
3728 |
买入 |
| 09:42:03 |
32.22 |
1 |
3729 |
卖出 |
| 09:42:06 |
32.25 |
18 |
3747 |
买入 |
| 09:42:09 |
32.23 |
3 |
3750 |
卖出 |
| 09:42:18 |
32.24 |
1 |
3751 |
买入 |
| 09:42:21 |
32.23 |
9 |
3760 |
卖出 |
| 09:42:30 |
32.23 |
1 |
3761 |
卖出 |
| 09:42:33 |
32.24 |
2 |
3763 |
买入 |
| 09:42:36 |
32.23 |
50 |
3813 |
卖出 |
| 09:42:39 |
32.24 |
2 |
3815 |
卖出 |
| 09:42:42 |
32.13 |
87 |
3902 |
卖出 |
| 09:42:45 |
32.17 |
71 |
3973 |
卖出 |
| 09:42:48 |
32.18 |
3 |
3976 |
买入 |
| 09:42:51 |
32.23 |
26 |
4002 |
买入 |
| 09:42:54 |
32.09 |
39 |
4041 |
卖出 |
| 09:43:00 |
32.14 |
2 |
4043 |
卖出 |
| 09:43:09 |
32.14 |
1 |
4044 |
卖出 |
| 09:43:18 |
32.13 |
45 |
4089 |
卖出 |
| 09:43:24 |
32.28 |
8 |
4097 |
买入 |
| 09:43:27 |
32.11 |
20 |
4117 |
卖出 |
| 09:43:30 |
32.13 |
1 |
4118 |
买入 |
| 09:43:33 |
32.05 |
135 |
4253 |
卖出 |
| 09:43:39 |
32.13 |
2 |
4255 |
卖出 |
| 09:43:54 |
32.14 |
1 |
4256 |
卖出 |
| 09:43:57 |
32.05 |
146 |
4402 |
卖出 |
| 09:44:03 |
32.23 |
1 |
4403 |
买入 |
| 09:44:09 |
32.23 |
32 |
4435 |
买入 |
| 09:44:15 |
32.23 |
1 |
4436 |
买入 |
| 09:44:21 |
32.22 |
3 |
4439 |
卖出 |
| 09:44:24 |
32.09 |
189 |
4628 |
卖出 |
| 09:44:27 |
32.28 |
19 |
4647 |
买入 |
| 09:44:30 |
32.28 |
1 |
4648 |
买入 |
| 09:44:33 |
32.28 |
136 |
4784 |
买入 |
| 09:44:36 |
32.28 |
141 |
4925 |
买入 |
| 09:44:39 |
32.15 |
6 |
4931 |
卖出 |
| 09:44:42 |
32.15 |
6 |
4937 |
卖出 |
| 09:44:51 |
32.03 |
145 |
5082 |
卖出 |
| 09:44:57 |
32.05 |
166 |
5248 |
买入 |
| 09:45:06 |
32.08 |
3 |
5251 |
卖出 |
| 09:45:09 |
32.02 |
233 |
5484 |
卖出 |
| 09:45:15 |
32 |
100 |
5584 |
卖出 |
| 09:45:18 |
32.08 |
37 |
5621 |
买入 |
| 09:45:21 |
32 |
24 |
5645 |
卖出 |
| 09:45:24 |
32 |
10 |
5655 |
卖出 |
| 09:45:27 |
31.96 |
469 |
6124 |
卖出 |
| 09:45:30 |
32.14 |
3 |
6127 |
买入 |
| 09:45:33 |
32 |
28 |
6155 |
卖出 |
| 09:45:36 |
31.99 |
7 |
6162 |
买入 |
| 09:45:39 |
32 |
67 |
6229 |
买入 |
| 09:45:42 |
32 |
98 |
6327 |
买入 |
| 09:45:45 |
32.02 |
128 |
6455 |
买入 |
| 09:45:51 |
32.14 |
20 |
6475 |
买入 |
| 09:45:57 |
32.15 |
12 |
6487 |
买入 |
| 09:46:00 |
31.93 |
136 |
6623 |
卖出 |
| 09:46:03 |
32.01 |
55 |
6678 |
买入 |
| 09:46:06 |
31.92 |
8 |
6686 |
卖出 |
| 09:46:09 |
31.93 |
137 |
6823 |
卖出 |
| 09:46:15 |
32.11 |
1 |
6824 |
买入 |
| 09:46:18 |
32.17 |
7 |
6831 |
买入 |
| 09:46:21 |
31.94 |
136 |
6967 |
卖出 |
| 09:46:24 |
31.98 |
3 |
6970 |
卖出 |
| 09:46:27 |
31.95 |
25 |
6995 |
卖出 |
| 09:46:33 |
31.95 |
98 |
7093 |
卖出 |
| 09:46:39 |
31.97 |
6 |
7099 |
买入 |
| 09:46:42 |
31.97 |
22 |
7121 |
卖出 |
| 09:46:48 |
32.05 |
1 |
7122 |
买入 |
| 09:46:51 |
32.08 |
2 |
7124 |
买入 |
| 09:46:54 |
32.1 |
7 |
7131 |
买入 |
| 09:47:00 |
32.1 |
2 |
7133 |
买入 |
| 09:47:03 |
32.1 |
5 |
7138 |
买入 |
| 09:47:06 |
32.1 |
10 |
7148 |
买入 |
| 09:47:09 |
32.12 |
33 |
7181 |
买入 |
| 09:47:12 |
32.23 |
82 |
7263 |
买入 |
| 09:47:15 |
32.21 |
15 |
7278 |
卖出 |
| 09:47:18 |
32.25 |
9 |
7287 |
买入 |
| 09:47:24 |
32.25 |
2 |
7289 |
买入 |
| 09:47:27 |
32.28 |
4 |
7293 |
买入 |
| 09:47:30 |
32.27 |
1 |
7294 |
卖出 |
| 09:47:36 |
32.28 |
4 |
7298 |
买入 |
| 09:47:39 |
32.28 |
12 |
7310 |
买入 |
| 09:47:42 |
32.29 |
1 |
7311 |
买入 |
| 09:47:45 |
32.29 |
1 |
7312 |
卖出 |
| 09:47:54 |
32.25 |
7 |
7319 |
买入 |
| 09:47:57 |
32.25 |
2 |
7321 |
买入 |
| 09:48:06 |
32.31 |
1 |
7322 |
买入 |
| 09:48:09 |
32.34 |
15 |
7337 |
买入 |
| 09:48:12 |
32.34 |
3 |
7340 |
买入 |
| 09:48:15 |
32.35 |
1 |
7341 |
买入 |