海特生物[300683]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
52.22 |
1 |
1 |
集合竞价 |
| 09:23:57 |
52.15 |
15 |
15 |
集合竞价 |
| 09:24:24 |
52.22 |
37 |
37 |
集合竞价 |
| 09:24:33 |
52.15 |
38 |
38 |
集合竞价 |
| 09:24:42 |
52.14 |
47 |
47 |
集合竞价 |
| 09:25:00 |
52.1 |
50 |
50 |
集合竞价 |
| 09:25:03 |
52.14 |
94 |
144 |
买入 |
| 09:30:03 |
52.13 |
41 |
185 |
卖出 |
| 09:30:06 |
52.1 |
34 |
219 |
卖出 |
| 09:30:09 |
52.18 |
73 |
292 |
买入 |
| 09:30:15 |
52.9 |
52 |
344 |
买入 |
| 09:30:18 |
52.88 |
90 |
434 |
卖出 |
| 09:30:21 |
53 |
5 |
439 |
买入 |
| 09:30:24 |
53 |
1 |
440 |
买入 |
| 09:30:27 |
53.29 |
1 |
441 |
买入 |
| 09:30:33 |
53.29 |
31 |
472 |
卖出 |
| 09:30:36 |
53.35 |
74 |
546 |
买入 |
| 09:30:39 |
53.37 |
43 |
589 |
买入 |
| 09:30:42 |
53.53 |
14 |
603 |
买入 |
| 09:30:45 |
53.36 |
123 |
726 |
卖出 |
| 09:30:48 |
53.36 |
12 |
738 |
卖出 |
| 09:30:51 |
53.36 |
9 |
747 |
买入 |
| 09:30:54 |
53.12 |
36 |
783 |
卖出 |
| 09:30:57 |
53.29 |
150 |
933 |
买入 |
| 09:31:00 |
53.2 |
9 |
942 |
卖出 |
| 09:31:03 |
53 |
112 |
1054 |
卖出 |
| 09:31:06 |
52.99 |
3 |
1057 |
买入 |
| 09:31:09 |
52.99 |
21 |
1078 |
买入 |
| 09:31:12 |
53 |
22 |
1100 |
买入 |
| 09:31:15 |
53 |
8 |
1108 |
买入 |
| 09:31:18 |
52.95 |
17 |
1125 |
卖出 |
| 09:31:21 |
52.91 |
4 |
1129 |
卖出 |
| 09:31:24 |
52.91 |
19 |
1148 |
买入 |
| 09:31:27 |
52.88 |
88 |
1236 |
卖出 |
| 09:31:30 |
52.89 |
52 |
1288 |
买入 |
| 09:31:36 |
52.89 |
5 |
1293 |
卖出 |
| 09:31:39 |
52.88 |
6 |
1299 |
卖出 |
| 09:31:42 |
52.88 |
9 |
1308 |
买入 |
| 09:31:45 |
52.89 |
21 |
1329 |
买入 |
| 09:31:48 |
52.95 |
48 |
1377 |
买入 |
| 09:31:51 |
53.09 |
49 |
1426 |
买入 |
| 09:31:54 |
53.25 |
2 |
1428 |
买入 |
| 09:31:57 |
52.95 |
13 |
1441 |
卖出 |
| 09:32:00 |
53.29 |
2 |
1443 |
买入 |
| 09:32:03 |
53.3 |
7 |
1450 |
买入 |
| 09:32:06 |
53.35 |
2 |
1452 |
买入 |
| 09:32:09 |
53.17 |
4 |
1456 |
卖出 |
| 09:32:12 |
53.35 |
4 |
1460 |
买入 |
| 09:32:15 |
53.11 |
37 |
1497 |
卖出 |
| 09:32:18 |
53.1 |
2 |
1499 |
卖出 |
| 09:32:21 |
53.12 |
4 |
1503 |
买入 |
| 09:32:24 |
53.27 |
8 |
1511 |
买入 |
| 09:32:27 |
53.1 |
7 |
1518 |
卖出 |
| 09:32:30 |
53.1 |
97 |
1615 |
买入 |
| 09:32:33 |
53.13 |
23 |
1638 |
买入 |
| 09:32:36 |
53.27 |
6 |
1644 |
买入 |
| 09:32:39 |
53.11 |
16 |
1660 |
卖出 |
| 09:32:42 |
53.11 |
2 |
1662 |
买入 |
| 09:32:45 |
53.26 |
25 |
1687 |
买入 |
| 09:32:48 |
53.13 |
1 |
1688 |
卖出 |
| 09:32:51 |
53.13 |
1 |
1689 |
卖出 |
| 09:32:54 |
53.2 |
1 |
1690 |
买入 |
| 09:32:57 |
53.19 |
4 |
1694 |
卖出 |
| 09:33:00 |
53.2 |
2 |
1696 |
卖出 |
| 09:33:03 |
53.13 |
32 |
1728 |
卖出 |
| 09:33:06 |
53.21 |
21 |
1749 |
买入 |
| 09:33:09 |
53 |
20 |
1769 |
卖出 |
| 09:33:12 |
53 |
26 |
1795 |
卖出 |
| 09:33:15 |
53.02 |
15 |
1810 |
买入 |
| 09:33:18 |
52.98 |
12 |
1822 |
卖出 |
| 09:33:21 |
53.02 |
8 |
1830 |
买入 |
| 09:33:24 |
52.98 |
16 |
1846 |
卖出 |
| 09:33:27 |
53.13 |
26 |
1872 |
买入 |
| 09:33:30 |
53.2 |
8 |
1880 |
买入 |
| 09:33:33 |
53.21 |
6 |
1886 |
买入 |
| 09:33:36 |
53.14 |
66 |
1952 |
卖出 |
| 09:33:39 |
53.14 |
7 |
1959 |
卖出 |
| 09:33:42 |
53.13 |
32 |
1991 |
卖出 |
| 09:33:45 |
53.25 |
38 |
2029 |
买入 |
| 09:33:48 |
53.25 |
27 |
2056 |
买入 |
| 09:33:51 |
53.15 |
8 |
2064 |
卖出 |
| 09:33:57 |
53.26 |
4 |
2068 |
买入 |
| 09:34:09 |
53 |
220 |
2288 |
卖出 |
| 09:34:12 |
53.15 |
1 |
2289 |
买入 |
| 09:34:15 |
53.15 |
15 |
2304 |
买入 |
| 09:34:21 |
53.17 |
6 |
2310 |
买入 |
| 09:34:24 |
53.15 |
11 |
2321 |
卖出 |
| 09:34:27 |
53.13 |
1 |
2322 |
卖出 |
| 09:34:30 |
53 |
71 |
2393 |
卖出 |
| 09:34:33 |
53.17 |
95 |
2488 |
买入 |
| 09:34:36 |
53.17 |
1 |
2489 |
买入 |
| 09:34:39 |
53.19 |
15 |
2504 |
买入 |
| 09:34:42 |
53.14 |
2 |
2506 |
卖出 |
| 09:34:45 |
53.17 |
1 |
2507 |
卖出 |
| 09:34:48 |
53.17 |
28 |
2535 |
卖出 |
| 09:34:51 |
53.17 |
2 |
2537 |
卖出 |
| 09:34:54 |
53.13 |
8 |
2545 |
卖出 |
| 09:34:57 |
53.03 |
3 |
2548 |
卖出 |
| 09:35:03 |
53.11 |
8 |
2556 |
卖出 |
| 09:35:06 |
53.11 |
25 |
2581 |
买入 |
| 09:35:09 |
53.12 |
13 |
2594 |
买入 |
| 09:35:12 |
53.02 |
19 |
2613 |
卖出 |
| 09:35:15 |
53.02 |
6 |
2619 |
买入 |
| 09:35:21 |
52.99 |
2 |
2621 |
卖出 |
| 09:35:24 |
52.99 |
1 |
2622 |
卖出 |
| 09:35:27 |
52.99 |
7 |
2629 |
卖出 |
| 09:35:30 |
52.99 |
1 |
2630 |
卖出 |
| 09:35:33 |
53 |
3 |
2633 |
买入 |
| 09:35:36 |
53 |
1 |
2634 |
买入 |
| 09:35:39 |
53 |
10 |
2644 |
买入 |
| 09:35:42 |
52.99 |
6 |
2650 |
卖出 |
| 09:35:45 |
53.02 |
17 |
2667 |
买入 |
| 09:35:48 |
52.99 |
5 |
2672 |
买入 |
| 09:35:51 |
52.95 |
21 |
2693 |
卖出 |
| 09:35:54 |
52.99 |
1 |
2694 |
买入 |
| 09:36:00 |
52.9 |
18 |
2712 |
卖出 |
| 09:36:03 |
52.9 |
9 |
2721 |
买入 |
| 09:36:09 |
52.99 |
8 |
2729 |
买入 |
| 09:36:12 |
52.99 |
5 |
2734 |
买入 |
| 09:36:18 |
53.02 |
6 |
2740 |
买入 |
| 09:36:21 |
52.96 |
5 |
2745 |
卖出 |
| 09:36:24 |
52.96 |
5 |
2750 |
卖出 |
| 09:36:30 |
53.02 |
3 |
2753 |
买入 |
| 09:36:33 |
52.96 |
6 |
2759 |
卖出 |
| 09:36:36 |
52.95 |
6 |
2765 |
卖出 |
| 09:36:39 |
53 |
10 |
2775 |
买入 |
| 09:36:42 |
53 |
1 |
2776 |
卖出 |
| 09:36:48 |
53 |
1 |
2777 |
卖出 |
| 09:36:51 |
53 |
4 |
2781 |
买入 |
| 09:36:54 |
53.12 |
59 |
2840 |
买入 |
| 09:36:57 |
53 |
50 |
2890 |
卖出 |
| 09:37:00 |
53.05 |
3 |
2893 |
买入 |
| 09:37:03 |
53.17 |
24 |
2917 |
买入 |
| 09:37:06 |
53.23 |
1 |
2918 |
买入 |
| 09:37:09 |
53.25 |
12 |
2930 |
买入 |
| 09:37:12 |
53.25 |
4 |
2934 |
买入 |
| 09:37:15 |
53.22 |
5 |
2939 |
卖出 |
| 09:37:18 |
53.24 |
11 |
2950 |
买入 |
| 09:37:21 |
53.26 |
4 |
2954 |
买入 |
| 09:37:24 |
53.26 |
21 |
2975 |
买入 |
| 09:37:27 |
53.25 |
80 |
3055 |
卖出 |
| 09:37:30 |
53.3 |
13 |
3068 |
买入 |
| 09:37:33 |
53.3 |
9 |
3077 |
买入 |
| 09:37:36 |
53.25 |
57 |
3134 |
卖出 |
| 09:37:39 |
53.35 |
4 |
3138 |
买入 |
| 09:37:42 |
53.35 |
1 |
3139 |
买入 |
| 09:37:45 |
53.3 |
6 |
3145 |
卖出 |
| 09:37:48 |
53.3 |
10 |
3155 |
买入 |
| 09:37:51 |
53.35 |
1 |
3156 |
买入 |
| 09:37:54 |
53.35 |
1 |
3157 |
买入 |
| 09:37:57 |
53.35 |
63 |
3220 |
买入 |
| 09:38:00 |
53.1 |
27 |
3247 |
卖出 |
| 09:38:03 |
53.34 |
162 |
3409 |
买入 |
| 09:38:06 |
53.2 |
15 |
3424 |
买入 |
| 09:38:09 |
53.28 |
9 |
3433 |
买入 |
| 09:38:12 |
53.28 |
1 |
3434 |
买入 |
| 09:38:15 |
53.28 |
4 |
3438 |
买入 |
| 09:38:21 |
53.25 |
27 |
3465 |
卖出 |
| 09:38:24 |
53.28 |
2 |
3467 |
买入 |
| 09:38:33 |
53.25 |
53 |
3520 |
卖出 |
| 09:38:36 |
53.25 |
12 |
3532 |
买入 |
| 09:38:42 |
53.25 |
16 |
3548 |
买入 |
| 09:38:45 |
53.21 |
1 |
3549 |
卖出 |
| 09:38:48 |
53.2 |
2 |
3551 |
卖出 |
| 09:38:51 |
53.19 |
4 |
3555 |
卖出 |
| 09:38:54 |
53.13 |
22 |
3577 |
卖出 |
| 09:38:57 |
53.25 |
8 |
3585 |
买入 |
| 09:39:03 |
53.13 |
15 |
3600 |
卖出 |
| 09:39:06 |
53.19 |
1 |
3601 |
买入 |
| 09:39:09 |
53.23 |
27 |
3628 |
买入 |
| 09:39:21 |
53.12 |
3 |
3631 |
卖出 |
| 09:39:24 |
53.11 |
19 |
3650 |
卖出 |
| 09:39:27 |
53.11 |
1 |
3651 |
买入 |
| 09:39:30 |
53 |
10 |
3661 |
卖出 |
| 09:39:48 |
53 |
15 |
3676 |
卖出 |
| 09:39:54 |
53 |
6 |
3682 |
买入 |
| 09:39:57 |
53 |
3 |
3685 |
买入 |
| 09:40:03 |
52.95 |
25 |
3710 |
卖出 |
| 09:40:06 |
53 |
3 |
3713 |
卖出 |
| 09:40:09 |
53.1 |
1 |
3714 |
买入 |
| 09:40:12 |
53.12 |
22 |
3736 |
买入 |
| 09:40:15 |
53.13 |
7 |
3743 |
买入 |
| 09:40:18 |
53.13 |
6 |
3749 |
买入 |
| 09:40:21 |
53.16 |
4 |
3753 |
买入 |
| 09:40:24 |
53.2 |
4 |
3757 |
买入 |
| 09:40:27 |
53.12 |
17 |
3774 |
卖出 |
| 09:40:30 |
53.2 |
2 |
3776 |
买入 |
| 09:40:33 |
53.13 |
2 |
3778 |
卖出 |
| 09:40:36 |
53.12 |
5 |
3783 |
卖出 |
| 09:40:45 |
52.96 |
9 |
3792 |
卖出 |
| 09:40:57 |
52.95 |
9 |
3801 |
卖出 |
| 09:41:00 |
52.94 |
10 |
3811 |
买入 |
| 09:41:03 |
52.8 |
1 |
3812 |
卖出 |
| 09:41:06 |
52.79 |
38 |
3850 |
卖出 |
| 09:41:09 |
52.79 |
2 |
3852 |
买入 |
| 09:41:12 |
52.79 |
3 |
3855 |
买入 |
| 09:41:18 |
52.51 |
29 |
3884 |
卖出 |
| 09:41:21 |
52.51 |
15 |
3899 |
买入 |
| 09:41:24 |
52.5 |
14 |
3913 |
卖出 |
| 09:41:27 |
52.79 |
17 |
3930 |
买入 |
| 09:41:30 |
52.52 |
12 |
3942 |
卖出 |
| 09:41:33 |
52.63 |
1 |
3943 |
买入 |
| 09:41:39 |
52.52 |
2 |
3945 |
卖出 |
| 09:41:42 |
52.55 |
7 |
3952 |
买入 |
| 09:41:45 |
52.5 |
33 |
3985 |
卖出 |
| 09:41:51 |
52.58 |
1 |
3986 |
买入 |
| 09:41:57 |
52.55 |
2 |
3988 |
买入 |
| 09:42:00 |
52.52 |
9 |
3997 |
卖出 |
| 09:42:03 |
52.52 |
7 |
4004 |
买入 |
| 09:42:06 |
52.52 |
3 |
4007 |
买入 |
| 09:42:09 |
52.5 |
8 |
4015 |
卖出 |
| 09:42:12 |
52.45 |
37 |
4052 |
卖出 |
| 09:42:15 |
52.45 |
22 |
4074 |
买入 |
| 09:42:18 |
52.5 |
5 |
4079 |
卖出 |
| 09:42:21 |
52.36 |
52 |
4131 |
卖出 |
| 09:42:24 |
52.5 |
2 |
4133 |
买入 |
| 09:42:30 |
52.49 |
1 |
4134 |
卖出 |
| 09:42:33 |
52.48 |
1 |
4135 |
卖出 |
| 09:42:36 |
52.5 |
11 |
4146 |
买入 |
| 09:42:39 |
52.5 |
5 |
4151 |
买入 |
| 09:42:45 |
52.44 |
2 |
4153 |
卖出 |
| 09:42:54 |
52.44 |
1 |
4154 |
买入 |
| 09:42:57 |
52.44 |
9 |
4163 |
买入 |
| 09:43:03 |
52.39 |
5 |
4168 |
卖出 |
| 09:43:06 |
52.4 |
13 |
4181 |
买入 |
| 09:43:09 |
52.4 |
2 |
4183 |
卖出 |
| 09:43:12 |
52.39 |
1 |
4184 |
买入 |
| 09:43:15 |
52.37 |
25 |
4209 |
卖出 |
| 09:43:18 |
52.38 |
3 |
4212 |
买入 |
| 09:43:21 |
52.38 |
6 |
4218 |
买入 |
| 09:43:24 |
52.38 |
28 |
4246 |
买入 |
| 09:43:27 |
52.36 |
9 |
4255 |
卖出 |
| 09:43:30 |
52.38 |
2 |
4257 |
买入 |
| 09:43:36 |
52.38 |
9 |
4266 |
买入 |
| 09:43:39 |
52.38 |
2 |
4268 |
卖出 |
| 09:43:42 |
52.38 |
2 |
4270 |
卖出 |
| 09:43:54 |
52.36 |
4 |
4274 |
卖出 |
| 09:44:00 |
52.36 |
1 |
4275 |
买入 |
| 09:44:03 |
52.38 |
12 |
4287 |
买入 |
| 09:44:06 |
52.36 |
5 |
4292 |
卖出 |
| 09:44:09 |
52.36 |
6 |
4298 |
买入 |
| 09:44:12 |
52.36 |
6 |
4304 |
买入 |
| 09:44:15 |
52.36 |
2 |
4306 |
买入 |
| 09:44:21 |
52.37 |
1 |
4307 |
卖出 |
| 09:44:30 |
52.36 |
3 |
4310 |
卖出 |
| 09:44:33 |
52.44 |
8 |
4318 |
买入 |
| 09:44:42 |
52.44 |
2 |
4320 |
买入 |
| 09:44:45 |
52.44 |
1 |
4321 |
买入 |
| 09:44:48 |
52.44 |
1 |
4322 |
买入 |
| 09:44:51 |
52.48 |
2 |
4324 |
买入 |
| 09:44:54 |
52.38 |
30 |
4354 |
卖出 |
| 09:44:57 |
52.38 |
11 |
4365 |
买入 |
| 09:45:00 |
52.47 |
3 |
4368 |
买入 |
| 09:45:15 |
52.46 |
1 |
4369 |
卖出 |
| 09:45:24 |
52.5 |
5 |
4374 |
买入 |
| 09:45:33 |
52.5 |
5 |
4379 |
买入 |
| 09:45:36 |
52.48 |
2 |
4381 |
卖出 |
| 09:45:39 |
52.5 |
3 |
4384 |
买入 |
| 09:45:42 |
52.5 |
6 |
4390 |
买入 |
| 09:45:45 |
52.5 |
11 |
4401 |
买入 |
| 09:45:48 |
52.5 |
6 |
4407 |
买入 |
| 09:46:03 |
52.61 |
2 |
4409 |
卖出 |
| 09:46:06 |
52.7 |
2 |
4411 |
买入 |
| 09:46:15 |
52.7 |
3 |
4414 |
买入 |
| 09:46:24 |
52.7 |
1 |
4415 |
买入 |
| 09:46:30 |
52.66 |
2 |
4417 |
卖出 |
| 09:46:36 |
52.72 |
6 |
4423 |
买入 |
| 09:46:45 |
52.63 |
29 |
4452 |
卖出 |
| 09:46:48 |
52.63 |
17 |
4469 |
买入 |
| 09:46:54 |
52.63 |
2 |
4471 |
买入 |
| 09:46:57 |
52.63 |
12 |
4483 |
买入 |
| 09:47:03 |
52.57 |
1 |
4484 |
卖出 |
| 09:47:06 |
52.63 |
3 |
4487 |
买入 |
| 09:47:09 |
52.63 |
1 |
4488 |
买入 |
| 09:47:12 |
52.63 |
7 |
4495 |
买入 |
| 09:47:24 |
52.69 |
2 |
4497 |
买入 |
| 09:47:27 |
52.69 |
5 |
4502 |
卖出 |
| 09:47:33 |
52.69 |
1 |
4503 |
买入 |
| 09:47:42 |
52.71 |
15 |
4518 |
买入 |
| 09:48:21 |
52.68 |
7 |
4525 |
买入 |
| 09:48:27 |
52.63 |
11 |
4536 |
卖出 |
| 09:48:33 |
52.63 |
4 |
4540 |
买入 |
| 09:48:36 |
52.63 |
1 |
4541 |
买入 |
| 09:48:39 |
52.68 |
21 |
4562 |
买入 |
| 09:48:57 |
52.68 |
1 |
4563 |
卖出 |
| 09:49:03 |
52.63 |
2 |
4565 |
卖出 |
| 09:49:12 |
52.63 |
1 |
4566 |
卖出 |
| 09:49:15 |
52.69 |
11 |
4577 |
买入 |
| 09:49:18 |
52.63 |
24 |
4601 |
卖出 |
| 09:49:21 |
52.63 |
15 |
4616 |
买入 |
| 09:49:24 |
52.63 |
9 |
4625 |
卖出 |
| 09:49:30 |
52.69 |
4 |
4629 |
卖出 |
| 09:49:33 |
52.69 |
2 |
4631 |
卖出 |
| 09:49:42 |
52.69 |
7 |
4638 |
卖出 |
| 09:50:03 |
52.7 |
42 |
4680 |
买入 |
| 09:50:09 |
52.7 |
8 |
4688 |
买入 |
| 09:50:12 |
52.89 |
9 |
4697 |
买入 |
| 09:50:18 |
52.7 |
8 |
4705 |
卖出 |
| 09:50:21 |
52.7 |
3 |
4708 |
买入 |
| 09:50:24 |
52.7 |
4 |
4712 |
买入 |