海特生物[300683]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
52.91 |
5 |
5 |
集合竞价 |
| 09:15:12 |
53.29 |
20 |
20 |
集合竞价 |
| 09:15:39 |
53.3 |
20 |
20 |
集合竞价 |
| 09:15:48 |
53.29 |
22 |
22 |
集合竞价 |
| 09:16:42 |
53.29 |
23 |
23 |
集合竞价 |
| 09:16:51 |
53.29 |
24 |
24 |
集合竞价 |
| 09:17:09 |
53.29 |
31 |
31 |
集合竞价 |
| 09:17:18 |
53.29 |
31 |
31 |
集合竞价 |
| 09:17:45 |
53.29 |
31 |
31 |
集合竞价 |
| 09:17:54 |
53.29 |
41 |
41 |
集合竞价 |
| 09:18:03 |
53.29 |
41 |
41 |
集合竞价 |
| 09:18:12 |
53.29 |
41 |
41 |
集合竞价 |
| 09:18:21 |
53.29 |
41 |
41 |
集合竞价 |
| 09:18:39 |
53.29 |
45 |
45 |
集合竞价 |
| 09:18:57 |
53.29 |
45 |
45 |
集合竞价 |
| 09:19:06 |
53.29 |
49 |
49 |
集合竞价 |
| 09:19:33 |
53.29 |
49 |
49 |
集合竞价 |
| 09:19:51 |
53.29 |
49 |
49 |
集合竞价 |
| 09:20:12 |
53.29 |
49 |
49 |
集合竞价 |
| 09:20:57 |
53.29 |
49 |
49 |
集合竞价 |
| 09:21:06 |
53.29 |
52 |
52 |
集合竞价 |
| 09:21:24 |
53.29 |
56 |
56 |
集合竞价 |
| 09:21:33 |
53.29 |
58 |
58 |
集合竞价 |
| 09:21:42 |
53.29 |
58 |
58 |
集合竞价 |
| 09:21:51 |
53.3 |
58 |
58 |
集合竞价 |
| 09:22:09 |
53.3 |
62 |
62 |
集合竞价 |
| 09:22:18 |
53.3 |
62 |
62 |
集合竞价 |
| 09:22:27 |
53.3 |
63 |
63 |
集合竞价 |
| 09:22:36 |
53.3 |
63 |
63 |
集合竞价 |
| 09:22:45 |
53.3 |
63 |
63 |
集合竞价 |
| 09:23:03 |
53.32 |
63 |
63 |
集合竞价 |
| 09:23:12 |
53.32 |
65 |
65 |
集合竞价 |
| 09:23:21 |
53.3 |
75 |
75 |
集合竞价 |
| 09:23:30 |
53.3 |
75 |
75 |
集合竞价 |
| 09:23:39 |
53.3 |
75 |
75 |
集合竞价 |
| 09:23:48 |
53.31 |
78 |
78 |
集合竞价 |
| 09:23:57 |
53.3 |
153 |
153 |
集合竞价 |
| 09:24:06 |
53.3 |
157 |
157 |
集合竞价 |
| 09:24:15 |
53.3 |
168 |
168 |
集合竞价 |
| 09:24:24 |
53.3 |
181 |
181 |
集合竞价 |
| 09:24:33 |
53.3 |
281 |
281 |
集合竞价 |
| 09:24:42 |
53.29 |
377 |
377 |
集合竞价 |
| 09:24:51 |
53.3 |
432 |
432 |
集合竞价 |
| 09:25:00 |
53.2 |
641 |
641 |
集合竞价 |
| 09:25:03 |
53 |
642 |
1283 |
买入 |
| 09:30:03 |
52.98 |
252 |
1535 |
卖出 |
| 09:30:06 |
53 |
200 |
1735 |
买入 |
| 09:30:09 |
53 |
119 |
1854 |
卖出 |
| 09:30:12 |
52.92 |
45 |
1899 |
卖出 |
| 09:30:15 |
52.61 |
34 |
1933 |
卖出 |
| 09:30:18 |
52.52 |
57 |
1990 |
卖出 |
| 09:30:21 |
52.51 |
22 |
2012 |
卖出 |
| 09:30:24 |
52.45 |
157 |
2169 |
卖出 |
| 09:30:27 |
52.42 |
41 |
2210 |
卖出 |
| 09:30:30 |
52.43 |
46 |
2256 |
买入 |
| 09:30:33 |
52.01 |
90 |
2346 |
卖出 |
| 09:30:36 |
52.02 |
41 |
2387 |
买入 |
| 09:30:39 |
52.01 |
70 |
2457 |
卖出 |
| 09:30:42 |
52.25 |
13 |
2470 |
买入 |
| 09:30:45 |
52.02 |
119 |
2589 |
卖出 |
| 09:30:48 |
51.91 |
6 |
2595 |
卖出 |
| 09:30:51 |
52.01 |
39 |
2634 |
买入 |
| 09:30:54 |
51.92 |
31 |
2665 |
卖出 |
| 09:30:57 |
51.8 |
29 |
2694 |
卖出 |
| 09:31:00 |
51.72 |
38 |
2732 |
卖出 |
| 09:31:03 |
51.72 |
11 |
2743 |
卖出 |
| 09:31:06 |
51.65 |
46 |
2789 |
卖出 |
| 09:31:09 |
51.62 |
27 |
2816 |
卖出 |
| 09:31:12 |
51.52 |
30 |
2846 |
卖出 |
| 09:31:15 |
51.71 |
51 |
2897 |
买入 |
| 09:31:18 |
51.2 |
163 |
3060 |
卖出 |
| 09:31:21 |
51.51 |
33 |
3093 |
买入 |
| 09:31:24 |
51.53 |
61 |
3154 |
买入 |
| 09:31:27 |
51.22 |
39 |
3193 |
卖出 |
| 09:31:30 |
51.4 |
17 |
3210 |
买入 |
| 09:31:33 |
51.52 |
54 |
3264 |
买入 |
| 09:31:36 |
51.72 |
48 |
3312 |
买入 |
| 09:31:39 |
51.6 |
37 |
3349 |
卖出 |
| 09:31:42 |
51.84 |
5 |
3354 |
买入 |
| 09:31:45 |
51.65 |
48 |
3402 |
卖出 |
| 09:31:48 |
52.01 |
8 |
3410 |
买入 |
| 09:31:51 |
51.94 |
5 |
3415 |
卖出 |
| 09:31:54 |
51.92 |
16 |
3431 |
卖出 |
| 09:31:57 |
51.93 |
20 |
3451 |
买入 |
| 09:32:00 |
52.01 |
56 |
3507 |
卖出 |
| 09:32:03 |
51.85 |
24 |
3531 |
买入 |
| 09:32:06 |
51.76 |
14 |
3545 |
卖出 |
| 09:32:09 |
51.73 |
15 |
3560 |
卖出 |
| 09:32:12 |
52 |
65 |
3625 |
买入 |
| 09:32:15 |
51.65 |
56 |
3681 |
卖出 |
| 09:32:18 |
52 |
34 |
3715 |
买入 |
| 09:32:21 |
52 |
65 |
3780 |
买入 |
| 09:32:24 |
52 |
70 |
3850 |
买入 |
| 09:32:27 |
52 |
14 |
3864 |
买入 |
| 09:32:30 |
51.94 |
8 |
3872 |
卖出 |
| 09:32:33 |
51.96 |
8 |
3880 |
买入 |
| 09:32:36 |
51.94 |
3 |
3883 |
卖出 |
| 09:32:39 |
52 |
46 |
3929 |
买入 |
| 09:32:42 |
52.09 |
2 |
3931 |
买入 |
| 09:32:45 |
52 |
15 |
3946 |
卖出 |
| 09:32:48 |
52.1 |
16 |
3962 |
买入 |
| 09:32:51 |
52.29 |
7 |
3969 |
买入 |
| 09:32:54 |
52.01 |
20 |
3989 |
卖出 |
| 09:32:57 |
52.28 |
13 |
4002 |
买入 |
| 09:33:00 |
52.29 |
9 |
4011 |
买入 |
| 09:33:03 |
52.5 |
45 |
4056 |
买入 |
| 09:33:09 |
52.53 |
31 |
4087 |
买入 |
| 09:33:12 |
52.34 |
7 |
4094 |
卖出 |
| 09:33:15 |
52.29 |
29 |
4123 |
卖出 |
| 09:33:18 |
52.28 |
16 |
4139 |
卖出 |
| 09:33:24 |
52.12 |
14 |
4153 |
卖出 |
| 09:33:27 |
52.43 |
34 |
4187 |
买入 |
| 09:33:30 |
52.29 |
10 |
4197 |
卖出 |
| 09:33:33 |
52.06 |
50 |
4247 |
卖出 |
| 09:33:36 |
52.14 |
29 |
4276 |
买入 |
| 09:33:39 |
52.01 |
78 |
4354 |
卖出 |
| 09:33:42 |
52 |
6 |
4360 |
卖出 |
| 09:33:45 |
52.06 |
3 |
4363 |
买入 |
| 09:33:51 |
52.01 |
6 |
4369 |
卖出 |
| 09:33:54 |
52 |
41 |
4410 |
卖出 |
| 09:33:57 |
51.94 |
154 |
4564 |
卖出 |
| 09:34:00 |
51.92 |
2 |
4566 |
买入 |
| 09:34:03 |
51.93 |
9 |
4575 |
买入 |
| 09:34:06 |
51.8 |
12 |
4587 |
卖出 |
| 09:34:09 |
51.83 |
11 |
4598 |
买入 |
| 09:34:12 |
51.79 |
5 |
4603 |
卖出 |
| 09:34:15 |
51.78 |
1 |
4604 |
卖出 |
| 09:34:18 |
51.68 |
42 |
4646 |
卖出 |
| 09:34:21 |
51.66 |
35 |
4681 |
卖出 |
| 09:34:24 |
51.66 |
12 |
4693 |
卖出 |
| 09:34:27 |
51.65 |
52 |
4745 |
卖出 |
| 09:34:30 |
51.65 |
24 |
4769 |
卖出 |
| 09:34:33 |
51.62 |
201 |
4970 |
卖出 |
| 09:34:36 |
51.64 |
12 |
4982 |
买入 |
| 09:34:39 |
51.65 |
106 |
5088 |
买入 |
| 09:34:42 |
51.64 |
29 |
5117 |
卖出 |
| 09:34:45 |
51.5 |
34 |
5151 |
卖出 |
| 09:34:48 |
51.58 |
14 |
5165 |
买入 |
| 09:34:51 |
51.58 |
14 |
5179 |
买入 |
| 09:34:54 |
51.58 |
7 |
5186 |
买入 |
| 09:34:57 |
51.58 |
52 |
5238 |
买入 |
| 09:35:00 |
51.65 |
44 |
5282 |
买入 |
| 09:35:03 |
51.62 |
93 |
5375 |
卖出 |
| 09:35:06 |
51.65 |
20 |
5395 |
买入 |
| 09:35:09 |
51.65 |
5 |
5400 |
买入 |
| 09:35:12 |
51.64 |
22 |
5422 |
卖出 |
| 09:35:15 |
51.64 |
3 |
5425 |
卖出 |
| 09:35:18 |
51.66 |
62 |
5487 |
买入 |
| 09:35:21 |
51.59 |
27 |
5514 |
卖出 |
| 09:35:24 |
51.9 |
3 |
5517 |
买入 |
| 09:35:27 |
51.65 |
8 |
5525 |
卖出 |
| 09:35:30 |
51.68 |
1 |
5526 |
买入 |
| 09:35:33 |
51.67 |
1 |
5527 |
卖出 |
| 09:35:36 |
51.65 |
17 |
5544 |
卖出 |
| 09:35:39 |
51.87 |
4 |
5548 |
买入 |
| 09:35:45 |
51.9 |
5 |
5553 |
卖出 |
| 09:35:48 |
51.9 |
3 |
5556 |
卖出 |
| 09:35:51 |
51.91 |
4 |
5560 |
买入 |
| 09:35:54 |
51.9 |
1 |
5561 |
卖出 |
| 09:35:57 |
51.81 |
3 |
5564 |
卖出 |
| 09:36:00 |
51.91 |
1 |
5565 |
买入 |
| 09:36:03 |
51.91 |
5 |
5570 |
买入 |
| 09:36:06 |
51.91 |
28 |
5598 |
卖出 |
| 09:36:09 |
51.97 |
14 |
5612 |
买入 |
| 09:36:12 |
51.91 |
80 |
5692 |
卖出 |
| 09:36:15 |
51.8 |
101 |
5793 |
卖出 |
| 09:36:18 |
51.83 |
27 |
5820 |
买入 |
| 09:36:21 |
51.83 |
16 |
5836 |
买入 |
| 09:36:24 |
51.83 |
24 |
5860 |
买入 |
| 09:36:27 |
51.83 |
1 |
5861 |
卖出 |
| 09:36:33 |
51.91 |
6 |
5867 |
买入 |
| 09:36:36 |
51.91 |
3 |
5870 |
买入 |
| 09:36:39 |
51.9 |
4 |
5874 |
卖出 |
| 09:36:42 |
51.9 |
2 |
5876 |
卖出 |
| 09:36:45 |
51.9 |
3 |
5879 |
买入 |
| 09:36:48 |
51.9 |
3 |
5882 |
买入 |
| 09:36:51 |
51.85 |
6 |
5888 |
卖出 |
| 09:36:54 |
51.99 |
31 |
5919 |
买入 |
| 09:36:57 |
51.99 |
2 |
5921 |
买入 |
| 09:37:00 |
52 |
10 |
5931 |
买入 |
| 09:37:03 |
51.99 |
3 |
5934 |
卖出 |
| 09:37:06 |
51.99 |
2 |
5936 |
卖出 |
| 09:37:09 |
51.99 |
17 |
5953 |
卖出 |
| 09:37:18 |
51.85 |
7 |
5960 |
卖出 |
| 09:37:21 |
51.99 |
117 |
6077 |
买入 |
| 09:37:24 |
51.99 |
3 |
6080 |
买入 |
| 09:37:27 |
51.98 |
24 |
6104 |
卖出 |
| 09:37:30 |
52 |
24 |
6128 |
买入 |
| 09:37:33 |
51.99 |
10 |
6138 |
卖出 |
| 09:37:39 |
52.1 |
1 |
6139 |
买入 |
| 09:37:42 |
52.1 |
4 |
6143 |
买入 |
| 09:37:45 |
52.1 |
4 |
6147 |
卖出 |
| 09:37:48 |
52.1 |
13 |
6160 |
卖出 |
| 09:37:51 |
52.1 |
1 |
6161 |
卖出 |
| 09:37:54 |
52.14 |
6 |
6167 |
买入 |
| 09:38:00 |
52.2 |
34 |
6201 |
买入 |
| 09:38:03 |
52.2 |
3 |
6204 |
卖出 |
| 09:38:09 |
52.25 |
6 |
6210 |
买入 |
| 09:38:12 |
52.6 |
37 |
6247 |
买入 |
| 09:38:15 |
52.26 |
33 |
6280 |
卖出 |
| 09:38:18 |
52.26 |
3 |
6283 |
卖出 |
| 09:38:21 |
52.35 |
2 |
6285 |
买入 |
| 09:38:24 |
52.46 |
12 |
6297 |
买入 |
| 09:38:27 |
52.47 |
16 |
6313 |
买入 |
| 09:38:30 |
52.46 |
3 |
6316 |
卖出 |
| 09:38:33 |
52.26 |
12 |
6328 |
卖出 |
| 09:38:36 |
52.45 |
17 |
6345 |
买入 |
| 09:38:39 |
52.27 |
3 |
6348 |
卖出 |
| 09:38:42 |
52.45 |
3 |
6351 |
买入 |
| 09:38:45 |
52.45 |
10 |
6361 |
买入 |
| 09:38:51 |
52.49 |
13 |
6374 |
买入 |
| 09:38:54 |
52.45 |
15 |
6389 |
卖出 |
| 09:38:57 |
52.49 |
4 |
6393 |
买入 |
| 09:39:00 |
52.29 |
18 |
6411 |
卖出 |
| 09:39:03 |
52.5 |
3 |
6414 |
买入 |
| 09:39:06 |
52.48 |
51 |
6465 |
卖出 |
| 09:39:09 |
52.43 |
21 |
6486 |
卖出 |
| 09:39:12 |
52.5 |
4 |
6490 |
买入 |
| 09:39:15 |
52.56 |
24 |
6514 |
买入 |
| 09:39:18 |
52.5 |
13 |
6527 |
卖出 |
| 09:39:21 |
52.48 |
2 |
6529 |
买入 |
| 09:39:24 |
52.49 |
1 |
6530 |
买入 |
| 09:39:27 |
52.45 |
6 |
6536 |
卖出 |
| 09:39:33 |
52.45 |
3 |
6539 |
买入 |
| 09:39:36 |
52.48 |
26 |
6565 |
买入 |
| 09:39:39 |
52.47 |
1 |
6566 |
买入 |
| 09:39:42 |
52.34 |
2 |
6568 |
卖出 |
| 09:39:45 |
52.47 |
9 |
6577 |
买入 |
| 09:39:48 |
52.46 |
8 |
6585 |
买入 |
| 09:39:54 |
52.46 |
1 |
6586 |
买入 |
| 09:39:57 |
52.49 |
20 |
6606 |
买入 |
| 09:40:00 |
52.34 |
32 |
6638 |
卖出 |
| 09:40:03 |
52.51 |
9 |
6647 |
买入 |
| 09:40:06 |
52.6 |
29 |
6676 |
买入 |
| 09:40:09 |
52.65 |
43 |
6719 |
买入 |
| 09:40:12 |
52.51 |
7 |
6726 |
卖出 |
| 09:40:15 |
52.77 |
6 |
6732 |
买入 |
| 09:40:18 |
52.68 |
3 |
6735 |
卖出 |
| 09:40:24 |
52.76 |
14 |
6749 |
买入 |
| 09:40:27 |
52.77 |
16 |
6765 |
买入 |
| 09:40:30 |
52.77 |
15 |
6780 |
买入 |
| 09:40:33 |
52.78 |
1 |
6781 |
买入 |
| 09:40:36 |
52.78 |
45 |
6826 |
买入 |
| 09:40:39 |
52.78 |
21 |
6847 |
卖出 |
| 09:40:42 |
52.77 |
29 |
6876 |
卖出 |
| 09:40:45 |
52.84 |
52 |
6928 |
买入 |
| 09:40:48 |
52.89 |
1 |
6929 |
买入 |
| 09:40:51 |
52.8 |
39 |
6968 |
卖出 |
| 09:40:54 |
52.79 |
18 |
6986 |
卖出 |
| 09:40:57 |
52.76 |
22 |
7008 |
卖出 |
| 09:41:00 |
52.63 |
43 |
7051 |
卖出 |
| 09:41:03 |
52.64 |
6 |
7057 |
买入 |
| 09:41:06 |
52.76 |
50 |
7107 |
买入 |
| 09:41:09 |
52.84 |
29 |
7136 |
买入 |
| 09:41:12 |
52.64 |
27 |
7163 |
卖出 |
| 09:41:15 |
52.81 |
5 |
7168 |
买入 |
| 09:41:18 |
52.78 |
6 |
7174 |
买入 |
| 09:41:21 |
52.78 |
29 |
7203 |
买入 |
| 09:41:24 |
52.79 |
12 |
7215 |
买入 |
| 09:41:27 |
52.79 |
18 |
7233 |
买入 |
| 09:41:30 |
52.76 |
11 |
7244 |
卖出 |
| 09:41:33 |
52.79 |
28 |
7272 |
买入 |
| 09:41:36 |
52.76 |
10 |
7282 |
卖出 |
| 09:41:39 |
52.76 |
16 |
7298 |
卖出 |
| 09:41:42 |
52.8 |
27 |
7325 |
买入 |
| 09:41:45 |
52.8 |
1 |
7326 |
卖出 |
| 09:41:48 |
52.78 |
22 |
7348 |
卖出 |
| 09:41:51 |
52.83 |
7 |
7355 |
买入 |
| 09:41:54 |
52.83 |
15 |
7370 |
卖出 |
| 09:41:57 |
52.76 |
5 |
7375 |
卖出 |
| 09:42:00 |
52.76 |
6 |
7381 |
卖出 |
| 09:42:03 |
52.82 |
22 |
7403 |
买入 |
| 09:42:06 |
52.66 |
20 |
7423 |
卖出 |
| 09:42:09 |
52.82 |
2 |
7425 |
买入 |
| 09:42:15 |
52.65 |
37 |
7462 |
卖出 |
| 09:42:18 |
52.65 |
16 |
7478 |
买入 |
| 09:42:21 |
52.65 |
7 |
7485 |
买入 |
| 09:42:30 |
52.67 |
4 |
7489 |
卖出 |
| 09:42:33 |
52.8 |
8 |
7497 |
买入 |
| 09:42:36 |
52.8 |
12 |
7509 |
买入 |
| 09:42:39 |
52.78 |
3 |
7512 |
卖出 |
| 09:42:42 |
52.78 |
15 |
7527 |
卖出 |
| 09:42:45 |
52.79 |
21 |
7548 |
买入 |
| 09:42:48 |
52.79 |
3 |
7551 |
买入 |
| 09:42:51 |
52.8 |
5 |
7556 |
买入 |
| 09:42:54 |
52.79 |
36 |
7592 |
卖出 |
| 09:42:57 |
52.81 |
6 |
7598 |
买入 |
| 09:43:00 |
52.83 |
45 |
7643 |
买入 |
| 09:43:06 |
52.83 |
4 |
7647 |
买入 |
| 09:43:09 |
52.8 |
13 |
7660 |
卖出 |
| 09:43:12 |
52.84 |
8 |
7668 |
买入 |
| 09:43:15 |
52.8 |
51 |
7719 |
卖出 |
| 09:43:21 |
52.84 |
14 |
7733 |
买入 |
| 09:43:24 |
52.83 |
11 |
7744 |
卖出 |
| 09:43:27 |
52.84 |
6 |
7750 |
买入 |
| 09:43:30 |
52.85 |
8 |
7758 |
买入 |
| 09:43:33 |
52.84 |
13 |
7771 |
卖出 |
| 09:43:36 |
52.84 |
1 |
7772 |
卖出 |
| 09:43:39 |
52.85 |
14 |
7786 |
买入 |
| 09:43:42 |
52.87 |
5 |
7791 |
买入 |