创业黑马[300688]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31 |
27 |
27 |
集合竞价 |
| 09:15:30 |
31.12 |
42 |
42 |
集合竞价 |
| 09:16:33 |
31 |
38 |
38 |
集合竞价 |
| 09:17:09 |
30.99 |
40 |
40 |
集合竞价 |
| 09:18:30 |
30.97 |
40 |
40 |
集合竞价 |
| 09:18:48 |
30.75 |
50 |
50 |
集合竞价 |
| 09:19:42 |
30.55 |
70 |
70 |
集合竞价 |
| 09:20:00 |
30.53 |
85 |
85 |
集合竞价 |
| 09:20:12 |
30.54 |
85 |
85 |
集合竞价 |
| 09:20:21 |
30.55 |
85 |
85 |
集合竞价 |
| 09:20:57 |
30.6 |
85 |
85 |
集合竞价 |
| 09:21:15 |
30.57 |
100 |
100 |
集合竞价 |
| 09:22:00 |
30.55 |
103 |
103 |
集合竞价 |
| 09:22:18 |
30.57 |
103 |
103 |
集合竞价 |
| 09:22:36 |
30.53 |
140 |
140 |
集合竞价 |
| 09:23:30 |
30.5 |
194 |
194 |
集合竞价 |
| 09:23:39 |
30.45 |
216 |
216 |
集合竞价 |
| 09:23:48 |
30.2 |
262 |
262 |
集合竞价 |
| 09:24:15 |
30.23 |
293 |
293 |
集合竞价 |
| 09:24:24 |
30.2 |
345 |
345 |
集合竞价 |
| 09:24:42 |
30.16 |
397 |
397 |
集合竞价 |
| 09:24:51 |
30 |
766 |
766 |
集合竞价 |
| 09:25:03 |
30.09 |
1103 |
1869 |
买入 |
| 09:30:03 |
29.8 |
1295 |
3164 |
卖出 |
| 09:30:06 |
30 |
783 |
3947 |
买入 |
| 09:30:09 |
29.97 |
608 |
4555 |
卖出 |
| 09:30:12 |
29.91 |
132 |
4687 |
卖出 |
| 09:30:15 |
29.89 |
138 |
4825 |
卖出 |
| 09:30:18 |
29.89 |
108 |
4933 |
买入 |
| 09:30:21 |
29.89 |
128 |
5061 |
买入 |
| 09:30:24 |
29.91 |
42 |
5103 |
买入 |
| 09:30:27 |
29.81 |
156 |
5259 |
卖出 |
| 09:30:30 |
29.86 |
73 |
5332 |
买入 |
| 09:30:33 |
29.89 |
102 |
5434 |
买入 |
| 09:30:36 |
29.8 |
74 |
5508 |
卖出 |
| 09:30:39 |
29.89 |
120 |
5628 |
买入 |
| 09:30:42 |
29.99 |
113 |
5741 |
买入 |
| 09:30:45 |
29.99 |
18 |
5759 |
卖出 |
| 09:30:48 |
30.01 |
12 |
5771 |
买入 |
| 09:30:51 |
30.04 |
144 |
5915 |
买入 |
| 09:30:54 |
30.06 |
206 |
6121 |
买入 |
| 09:30:57 |
30.04 |
92 |
6213 |
卖出 |
| 09:31:00 |
30.05 |
15 |
6228 |
买入 |
| 09:31:03 |
30.1 |
71 |
6299 |
买入 |
| 09:31:06 |
30.2 |
8 |
6307 |
买入 |
| 09:31:09 |
30.18 |
66 |
6373 |
卖出 |
| 09:31:12 |
30.18 |
122 |
6495 |
买入 |
| 09:31:15 |
30.17 |
32 |
6527 |
卖出 |
| 09:31:21 |
30.25 |
19 |
6546 |
买入 |
| 09:31:24 |
30.23 |
16 |
6562 |
卖出 |
| 09:31:27 |
30.33 |
117 |
6679 |
买入 |
| 09:31:33 |
30.33 |
110 |
6789 |
买入 |
| 09:31:36 |
30.39 |
66 |
6855 |
买入 |
| 09:31:39 |
30.32 |
49 |
6904 |
卖出 |
| 09:31:42 |
30.34 |
1 |
6905 |
买入 |
| 09:31:45 |
30.34 |
11 |
6916 |
买入 |
| 09:31:48 |
30.39 |
53 |
6969 |
买入 |
| 09:31:51 |
30.35 |
23 |
6992 |
卖出 |
| 09:31:54 |
30.35 |
68 |
7060 |
卖出 |
| 09:31:57 |
30.39 |
12 |
7072 |
买入 |
| 09:32:00 |
30.3 |
286 |
7358 |
卖出 |
| 09:32:03 |
30.33 |
94 |
7452 |
买入 |
| 09:32:06 |
30.37 |
42 |
7494 |
买入 |
| 09:32:09 |
30.29 |
22 |
7516 |
卖出 |
| 09:32:12 |
30.26 |
50 |
7566 |
卖出 |
| 09:32:15 |
30.33 |
131 |
7697 |
买入 |
| 09:32:18 |
30.29 |
46 |
7743 |
卖出 |
| 09:32:21 |
30.29 |
16 |
7759 |
买入 |
| 09:32:24 |
30.28 |
239 |
7998 |
卖出 |
| 09:32:27 |
30.28 |
63 |
8061 |
买入 |
| 09:32:30 |
30.26 |
158 |
8219 |
买入 |
| 09:32:33 |
30.25 |
28 |
8247 |
买入 |
| 09:32:36 |
30.28 |
234 |
8481 |
买入 |
| 09:32:39 |
30.29 |
116 |
8597 |
卖出 |
| 09:32:42 |
30.32 |
109 |
8706 |
买入 |
| 09:32:45 |
30.3 |
3 |
8709 |
卖出 |
| 09:32:48 |
30.3 |
66 |
8775 |
卖出 |
| 09:32:51 |
30.29 |
36 |
8811 |
卖出 |
| 09:32:54 |
30.3 |
47 |
8858 |
卖出 |
| 09:32:57 |
30.3 |
33 |
8891 |
买入 |
| 09:33:00 |
30.3 |
15 |
8906 |
买入 |
| 09:33:03 |
30.33 |
194 |
9100 |
买入 |
| 09:33:06 |
30.33 |
47 |
9147 |
买入 |
| 09:33:09 |
30.3 |
65 |
9212 |
卖出 |
| 09:33:12 |
30.29 |
27 |
9239 |
卖出 |
| 09:33:15 |
30.3 |
14 |
9253 |
买入 |
| 09:33:18 |
30.29 |
93 |
9346 |
卖出 |
| 09:33:21 |
30.3 |
19 |
9365 |
买入 |
| 09:33:24 |
30.3 |
3 |
9368 |
买入 |
| 09:33:27 |
30.33 |
7 |
9375 |
买入 |
| 09:33:30 |
30.33 |
3 |
9378 |
买入 |
| 09:33:33 |
30.3 |
7 |
9385 |
卖出 |
| 09:33:36 |
30.33 |
51 |
9436 |
买入 |
| 09:33:39 |
30.33 |
8 |
9444 |
买入 |
| 09:33:42 |
30.3 |
15 |
9459 |
卖出 |
| 09:33:45 |
30.35 |
14 |
9473 |
买入 |
| 09:33:48 |
30.36 |
7 |
9480 |
买入 |
| 09:33:51 |
30.36 |
3 |
9483 |
买入 |
| 09:33:54 |
30.38 |
64 |
9547 |
买入 |
| 09:33:57 |
30.38 |
18 |
9565 |
买入 |
| 09:34:00 |
30.36 |
7 |
9572 |
卖出 |
| 09:34:03 |
30.36 |
25 |
9597 |
卖出 |
| 09:34:06 |
30.36 |
14 |
9611 |
卖出 |
| 09:34:09 |
30.36 |
92 |
9703 |
卖出 |
| 09:34:12 |
30.35 |
95 |
9798 |
卖出 |
| 09:34:15 |
30.35 |
35 |
9833 |
买入 |
| 09:34:18 |
30.35 |
9 |
9842 |
买入 |
| 09:34:21 |
30.33 |
14 |
9856 |
卖出 |
| 09:34:24 |
30.34 |
38 |
9894 |
买入 |
| 09:34:27 |
30.35 |
55 |
9949 |
买入 |
| 09:34:30 |
30.33 |
9 |
9958 |
卖出 |
| 09:34:33 |
30.31 |
37 |
9995 |
卖出 |
| 09:34:36 |
30.3 |
185 |
10180 |
卖出 |
| 09:34:39 |
30.31 |
18 |
10198 |
买入 |
| 09:34:42 |
30.31 |
16 |
10214 |
买入 |
| 09:34:45 |
30.28 |
24 |
10238 |
卖出 |
| 09:34:48 |
30.3 |
15 |
10253 |
买入 |
| 09:34:51 |
30.32 |
24 |
10277 |
买入 |
| 09:34:54 |
30.25 |
54 |
10331 |
卖出 |
| 09:34:57 |
30.25 |
38 |
10369 |
卖出 |
| 09:35:00 |
30.25 |
11 |
10380 |
买入 |
| 09:35:03 |
30.25 |
8 |
10388 |
买入 |
| 09:35:06 |
30.2 |
77 |
10465 |
卖出 |
| 09:35:09 |
30.2 |
37 |
10502 |
买入 |
| 09:35:12 |
30.16 |
31 |
10533 |
卖出 |
| 09:35:15 |
30.16 |
30 |
10563 |
买入 |
| 09:35:18 |
30.16 |
21 |
10584 |
卖出 |
| 09:35:21 |
30.16 |
43 |
10627 |
买入 |
| 09:35:24 |
30.15 |
26 |
10653 |
卖出 |
| 09:35:27 |
30.15 |
112 |
10765 |
买入 |
| 09:35:30 |
30.14 |
46 |
10811 |
卖出 |
| 09:35:33 |
30.13 |
31 |
10842 |
卖出 |
| 09:35:36 |
30.14 |
22 |
10864 |
卖出 |
| 09:35:39 |
30.14 |
101 |
10965 |
买入 |
| 09:35:42 |
30.14 |
16 |
10981 |
买入 |
| 09:35:45 |
30.14 |
35 |
11016 |
买入 |
| 09:35:48 |
30.12 |
124 |
11140 |
卖出 |
| 09:35:51 |
30.14 |
18 |
11158 |
买入 |
| 09:35:54 |
30.14 |
47 |
11205 |
买入 |
| 09:35:57 |
30.1 |
100 |
11305 |
卖出 |
| 09:36:00 |
30.14 |
71 |
11376 |
买入 |
| 09:36:03 |
30.1 |
146 |
11522 |
卖出 |
| 09:36:06 |
30.19 |
103 |
11625 |
买入 |
| 09:36:09 |
30.19 |
71 |
11696 |
买入 |
| 09:36:12 |
30.08 |
396 |
12092 |
卖出 |
| 09:36:15 |
30.26 |
36 |
12128 |
买入 |
| 09:36:18 |
30.08 |
168 |
12296 |
卖出 |
| 09:36:21 |
30.26 |
1 |
12297 |
买入 |
| 09:36:24 |
30.26 |
38 |
12335 |
买入 |
| 09:36:27 |
30.2 |
49 |
12384 |
买入 |
| 09:36:33 |
30.2 |
1 |
12385 |
买入 |
| 09:36:36 |
30.2 |
23 |
12408 |
买入 |
| 09:36:39 |
30.15 |
14 |
12422 |
卖出 |
| 09:36:42 |
30.15 |
21 |
12443 |
买入 |
| 09:36:45 |
30.14 |
21 |
12464 |
卖出 |
| 09:36:48 |
30.13 |
10 |
12474 |
卖出 |
| 09:36:51 |
30.14 |
6 |
12480 |
买入 |
| 09:36:54 |
30.15 |
18 |
12498 |
买入 |
| 09:36:57 |
30.15 |
26 |
12524 |
买入 |
| 09:37:00 |
30.17 |
42 |
12566 |
买入 |
| 09:37:03 |
30.15 |
48 |
12614 |
卖出 |
| 09:37:06 |
30.16 |
29 |
12643 |
买入 |
| 09:37:09 |
30.2 |
40 |
12683 |
买入 |
| 09:37:12 |
30.2 |
41 |
12724 |
买入 |
| 09:37:15 |
30.2 |
126 |
12850 |
买入 |
| 09:37:18 |
30.19 |
31 |
12881 |
卖出 |
| 09:37:21 |
30.19 |
29 |
12910 |
买入 |
| 09:37:24 |
30.19 |
48 |
12958 |
买入 |
| 09:37:27 |
30.19 |
77 |
13035 |
买入 |
| 09:37:30 |
30.19 |
5 |
13040 |
买入 |
| 09:37:33 |
30.2 |
165 |
13205 |
买入 |
| 09:37:36 |
30.2 |
6 |
13211 |
买入 |
| 09:37:39 |
30.19 |
3 |
13214 |
卖出 |
| 09:37:42 |
30.2 |
5 |
13219 |
买入 |
| 09:37:45 |
30.2 |
8 |
13227 |
买入 |
| 09:37:48 |
30.2 |
21 |
13248 |
卖出 |
| 09:37:51 |
30.19 |
100 |
13348 |
卖出 |
| 09:37:54 |
30.21 |
10 |
13358 |
卖出 |
| 09:37:57 |
30.21 |
13 |
13371 |
卖出 |
| 09:38:00 |
30.25 |
6 |
13377 |
买入 |
| 09:38:03 |
30.21 |
100 |
13477 |
卖出 |
| 09:38:06 |
30.21 |
13 |
13490 |
买入 |
| 09:38:12 |
30.18 |
215 |
13705 |
卖出 |
| 09:38:15 |
30.2 |
20 |
13725 |
买入 |
| 09:38:18 |
30.2 |
78 |
13803 |
买入 |
| 09:38:21 |
30.2 |
6 |
13809 |
买入 |
| 09:38:24 |
30.18 |
93 |
13902 |
卖出 |
| 09:38:27 |
30.17 |
47 |
13949 |
卖出 |
| 09:38:30 |
30.18 |
19 |
13968 |
买入 |
| 09:38:33 |
30.18 |
19 |
13987 |
买入 |
| 09:38:36 |
30.14 |
226 |
14213 |
卖出 |
| 09:38:39 |
30.14 |
3 |
14216 |
卖出 |
| 09:38:42 |
30.11 |
158 |
14374 |
卖出 |
| 09:38:45 |
30.14 |
10 |
14384 |
买入 |
| 09:38:48 |
30.1 |
149 |
14533 |
卖出 |
| 09:38:51 |
30.05 |
81 |
14614 |
卖出 |
| 09:38:54 |
30.08 |
15 |
14629 |
买入 |
| 09:38:57 |
30.04 |
37 |
14666 |
卖出 |
| 09:39:00 |
30.02 |
71 |
14737 |
卖出 |
| 09:39:03 |
30.01 |
35 |
14772 |
卖出 |
| 09:39:06 |
30.02 |
193 |
14965 |
买入 |
| 09:39:09 |
30.02 |
20 |
14985 |
买入 |
| 09:39:12 |
30.04 |
179 |
15164 |
买入 |
| 09:39:15 |
30 |
297 |
15461 |
卖出 |
| 09:39:18 |
30.05 |
36 |
15497 |
买入 |
| 09:39:21 |
30.05 |
20 |
15517 |
卖出 |
| 09:39:24 |
30.08 |
151 |
15668 |
买入 |
| 09:39:27 |
30.01 |
62 |
15730 |
卖出 |
| 09:39:30 |
30.05 |
44 |
15774 |
买入 |
| 09:39:33 |
30.04 |
42 |
15816 |
卖出 |
| 09:39:36 |
30.06 |
57 |
15873 |
买入 |
| 09:39:39 |
30.01 |
119 |
15992 |
卖出 |
| 09:39:42 |
30.08 |
6 |
15998 |
买入 |
| 09:39:45 |
30.06 |
12 |
16010 |
卖出 |
| 09:39:48 |
30.06 |
45 |
16055 |
买入 |
| 09:39:51 |
30.08 |
122 |
16177 |
买入 |
| 09:39:54 |
30.05 |
54 |
16231 |
卖出 |
| 09:39:57 |
30.05 |
2 |
16233 |
买入 |
| 09:40:00 |
30.06 |
19 |
16252 |
买入 |
| 09:40:03 |
30.03 |
26 |
16278 |
卖出 |
| 09:40:06 |
30.08 |
1 |
16279 |
买入 |
| 09:40:09 |
30.05 |
55 |
16334 |
卖出 |
| 09:40:12 |
30.06 |
3 |
16337 |
买入 |
| 09:40:15 |
30.08 |
6 |
16343 |
买入 |
| 09:40:18 |
30.05 |
13 |
16356 |
卖出 |
| 09:40:21 |
30.18 |
56 |
16412 |
买入 |
| 09:40:24 |
30.08 |
37 |
16449 |
卖出 |
| 09:40:27 |
30.06 |
38 |
16487 |
卖出 |
| 09:40:30 |
30.18 |
63 |
16550 |
买入 |
| 09:40:33 |
30.18 |
7 |
16557 |
卖出 |
| 09:40:36 |
30.18 |
16 |
16573 |
买入 |
| 09:40:39 |
30.18 |
2 |
16575 |
买入 |
| 09:40:42 |
30.16 |
4 |
16579 |
卖出 |
| 09:40:45 |
30.16 |
7 |
16586 |
买入 |
| 09:40:48 |
30.16 |
23 |
16609 |
卖出 |
| 09:40:51 |
30.16 |
8 |
16617 |
卖出 |
| 09:40:54 |
30.16 |
9 |
16626 |
卖出 |
| 09:40:57 |
30.16 |
5 |
16631 |
卖出 |
| 09:41:00 |
30.17 |
7 |
16638 |
买入 |
| 09:41:03 |
30.18 |
6 |
16644 |
买入 |
| 09:41:06 |
30.17 |
2 |
16646 |
卖出 |
| 09:41:09 |
30.18 |
13 |
16659 |
买入 |
| 09:41:12 |
30.18 |
2 |
16661 |
买入 |
| 09:41:15 |
30.1 |
82 |
16743 |
卖出 |
| 09:41:18 |
30.1 |
68 |
16811 |
买入 |
| 09:41:21 |
30.1 |
6 |
16817 |
买入 |
| 09:41:24 |
30.1 |
24 |
16841 |
买入 |
| 09:41:27 |
30.08 |
56 |
16897 |
卖出 |
| 09:41:30 |
30.09 |
37 |
16934 |
买入 |
| 09:41:33 |
30.08 |
29 |
16963 |
卖出 |
| 09:41:36 |
30.09 |
17 |
16980 |
买入 |
| 09:41:39 |
30.08 |
62 |
17042 |
卖出 |
| 09:41:42 |
30.08 |
82 |
17124 |
卖出 |
| 09:41:45 |
30.08 |
3 |
17127 |
卖出 |
| 09:41:48 |
30.07 |
44 |
17171 |
卖出 |
| 09:41:51 |
30.08 |
12 |
17183 |
买入 |
| 09:41:54 |
30.07 |
18 |
17201 |
卖出 |
| 09:41:57 |
30.07 |
23 |
17224 |
卖出 |
| 09:42:00 |
30.06 |
2 |
17226 |
卖出 |
| 09:42:03 |
30.06 |
45 |
17271 |
卖出 |
| 09:42:06 |
30.06 |
9 |
17280 |
卖出 |
| 09:42:09 |
30.05 |
42 |
17322 |
卖出 |
| 09:42:12 |
30.05 |
10 |
17332 |
卖出 |
| 09:42:15 |
30.07 |
8 |
17340 |
买入 |
| 09:42:18 |
30.05 |
30 |
17370 |
卖出 |
| 09:42:21 |
30.05 |
25 |
17395 |
买入 |
| 09:42:24 |
30.07 |
15 |
17410 |
买入 |
| 09:42:27 |
30.05 |
42 |
17452 |
卖出 |
| 09:42:33 |
30.07 |
4 |
17456 |
买入 |
| 09:42:39 |
30.06 |
10 |
17466 |
卖出 |
| 09:42:42 |
30.05 |
14 |
17480 |
卖出 |
| 09:42:45 |
30.05 |
51 |
17531 |
卖出 |
| 09:42:48 |
30.06 |
16 |
17547 |
买入 |
| 09:42:51 |
30.05 |
37 |
17584 |
卖出 |
| 09:42:54 |
30.06 |
2 |
17586 |
卖出 |
| 09:43:00 |
30.06 |
5 |
17591 |
卖出 |
| 09:43:03 |
30.06 |
17 |
17608 |
卖出 |
| 09:43:06 |
30.08 |
23 |
17631 |
买入 |
| 09:43:09 |
30.06 |
17 |
17648 |
卖出 |
| 09:43:12 |
30.05 |
50 |
17698 |
卖出 |
| 09:43:15 |
30.05 |
11 |
17709 |
卖出 |
| 09:43:18 |
30.06 |
32 |
17741 |
买入 |
| 09:43:21 |
30.05 |
54 |
17795 |
卖出 |
| 09:43:24 |
30.06 |
108 |
17903 |
卖出 |
| 09:43:27 |
30.06 |
2 |
17905 |
卖出 |
| 09:43:30 |
30.06 |
11 |
17916 |
卖出 |
| 09:43:33 |
30.06 |
20 |
17936 |
卖出 |
| 09:43:39 |
30.06 |
1 |
17937 |
买入 |
| 09:43:45 |
30.05 |
11 |
17948 |
卖出 |
| 09:43:48 |
30.07 |
28 |
17976 |
卖出 |
| 09:43:51 |
30.05 |
14 |
17990 |
卖出 |
| 09:43:54 |
30.06 |
21 |
18011 |
买入 |
| 09:44:00 |
30.06 |
40 |
18051 |
买入 |
| 09:44:03 |
30.07 |
15 |
18066 |
买入 |
| 09:44:06 |
30.06 |
83 |
18149 |
卖出 |
| 09:44:09 |
30.06 |
8 |
18157 |
卖出 |
| 09:44:12 |
30.07 |
17 |
18174 |
卖出 |
| 09:44:15 |
30.07 |
3 |
18177 |
买入 |
| 09:44:18 |
30.07 |
22 |
18199 |
卖出 |
| 09:44:21 |
30.07 |
19 |
18218 |
买入 |