创业黑马[300688]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31 |
4 |
4 |
集合竞价 |
| 09:16:06 |
31 |
7 |
7 |
集合竞价 |
| 09:16:15 |
31 |
7 |
7 |
集合竞价 |
| 09:17:00 |
31 |
7 |
7 |
集合竞价 |
| 09:17:27 |
30.99 |
7 |
7 |
集合竞价 |
| 09:19:06 |
30.98 |
7 |
7 |
集合竞价 |
| 09:20:57 |
30.99 |
7 |
7 |
集合竞价 |
| 09:21:24 |
31 |
12 |
12 |
集合竞价 |
| 09:21:33 |
30.93 |
17 |
17 |
集合竞价 |
| 09:21:42 |
30.99 |
17 |
17 |
集合竞价 |
| 09:22:45 |
30.9 |
22 |
22 |
集合竞价 |
| 09:22:54 |
30.93 |
24 |
24 |
集合竞价 |
| 09:23:03 |
30.99 |
24 |
24 |
集合竞价 |
| 09:23:21 |
30.99 |
25 |
25 |
集合竞价 |
| 09:23:30 |
30.99 |
27 |
27 |
集合竞价 |
| 09:23:39 |
30.99 |
27 |
27 |
集合竞价 |
| 09:23:48 |
30.99 |
28 |
28 |
集合竞价 |
| 09:24:06 |
30.95 |
36 |
36 |
集合竞价 |
| 09:24:15 |
30.9 |
46 |
46 |
集合竞价 |
| 09:24:24 |
30.9 |
58 |
58 |
集合竞价 |
| 09:24:33 |
30.89 |
70 |
70 |
集合竞价 |
| 09:24:42 |
30.88 |
70 |
70 |
集合竞价 |
| 09:24:51 |
30.83 |
77 |
77 |
集合竞价 |
| 09:25:00 |
30.83 |
120 |
120 |
集合竞价 |
| 09:25:03 |
30.83 |
120 |
240 |
买入 |
| 09:30:03 |
30.69 |
44 |
284 |
卖出 |
| 09:30:06 |
30.62 |
30 |
314 |
卖出 |
| 09:30:09 |
30.62 |
9 |
323 |
卖出 |
| 09:30:12 |
30.58 |
51 |
374 |
卖出 |
| 09:30:15 |
30.62 |
14 |
388 |
买入 |
| 09:30:18 |
30.63 |
25 |
413 |
买入 |
| 09:30:24 |
30.65 |
81 |
494 |
买入 |
| 09:30:27 |
30.56 |
14 |
508 |
卖出 |
| 09:30:30 |
30.59 |
29 |
537 |
买入 |
| 09:30:33 |
30.54 |
56 |
593 |
卖出 |
| 09:30:36 |
30.55 |
34 |
627 |
买入 |
| 09:30:39 |
30.51 |
72 |
699 |
卖出 |
| 09:30:42 |
30.48 |
55 |
754 |
卖出 |
| 09:30:45 |
30.48 |
2 |
756 |
卖出 |
| 09:30:48 |
30.49 |
21 |
777 |
买入 |
| 09:30:51 |
30.45 |
2 |
779 |
卖出 |
| 09:30:54 |
30.44 |
71 |
850 |
卖出 |
| 09:30:57 |
30.44 |
32 |
882 |
卖出 |
| 09:31:00 |
30.53 |
14 |
896 |
卖出 |
| 09:31:03 |
30.55 |
18 |
914 |
卖出 |
| 09:31:06 |
30.53 |
12 |
926 |
卖出 |
| 09:31:09 |
30.59 |
55 |
981 |
买入 |
| 09:31:12 |
30.59 |
1 |
982 |
买入 |
| 09:31:15 |
30.59 |
6 |
988 |
买入 |
| 09:31:18 |
30.62 |
151 |
1139 |
买入 |
| 09:31:21 |
30.59 |
10 |
1149 |
卖出 |
| 09:31:24 |
30.7 |
5 |
1154 |
买入 |
| 09:31:27 |
30.66 |
5 |
1159 |
卖出 |
| 09:31:30 |
30.69 |
1 |
1160 |
买入 |
| 09:31:33 |
30.69 |
4 |
1164 |
买入 |
| 09:31:36 |
30.66 |
7 |
1171 |
卖出 |
| 09:31:39 |
30.69 |
14 |
1185 |
买入 |
| 09:31:42 |
30.69 |
1 |
1186 |
买入 |
| 09:31:45 |
30.7 |
45 |
1231 |
买入 |
| 09:31:48 |
30.65 |
46 |
1277 |
卖出 |
| 09:31:51 |
30.67 |
2 |
1279 |
买入 |
| 09:31:54 |
30.68 |
6 |
1285 |
买入 |
| 09:32:00 |
30.69 |
6 |
1291 |
卖出 |
| 09:32:03 |
30.67 |
3 |
1294 |
卖出 |
| 09:32:06 |
30.65 |
17 |
1311 |
卖出 |
| 09:32:09 |
30.67 |
13 |
1324 |
买入 |
| 09:32:12 |
30.64 |
60 |
1384 |
卖出 |
| 09:32:15 |
30.62 |
28 |
1412 |
卖出 |
| 09:32:18 |
30.59 |
25 |
1437 |
卖出 |
| 09:32:21 |
30.58 |
5 |
1442 |
卖出 |
| 09:32:24 |
30.56 |
6 |
1448 |
卖出 |
| 09:32:27 |
30.55 |
17 |
1465 |
卖出 |
| 09:32:30 |
30.5 |
23 |
1488 |
卖出 |
| 09:32:33 |
30.48 |
16 |
1504 |
卖出 |
| 09:32:36 |
30.47 |
7 |
1511 |
卖出 |
| 09:32:39 |
30.47 |
9 |
1520 |
卖出 |
| 09:32:42 |
30.46 |
28 |
1548 |
卖出 |
| 09:32:45 |
30.45 |
8 |
1556 |
卖出 |
| 09:32:48 |
30.46 |
26 |
1582 |
买入 |
| 09:32:51 |
30.46 |
34 |
1616 |
买入 |
| 09:32:54 |
30.48 |
37 |
1653 |
买入 |
| 09:32:57 |
30.46 |
27 |
1680 |
卖出 |
| 09:33:00 |
30.46 |
12 |
1692 |
卖出 |
| 09:33:03 |
30.47 |
20 |
1712 |
卖出 |
| 09:33:06 |
30.54 |
3 |
1715 |
买入 |
| 09:33:09 |
30.58 |
5 |
1720 |
买入 |
| 09:33:12 |
30.52 |
5 |
1725 |
卖出 |
| 09:33:15 |
30.62 |
7 |
1732 |
买入 |
| 09:33:18 |
30.58 |
5 |
1737 |
卖出 |
| 09:33:21 |
30.62 |
14 |
1751 |
买入 |
| 09:33:24 |
30.65 |
58 |
1809 |
买入 |
| 09:33:27 |
30.65 |
1 |
1810 |
卖出 |
| 09:33:33 |
30.68 |
3 |
1813 |
卖出 |
| 09:33:36 |
30.69 |
33 |
1846 |
买入 |
| 09:33:39 |
30.68 |
47 |
1893 |
买入 |
| 09:33:42 |
30.64 |
5 |
1898 |
卖出 |
| 09:33:45 |
30.64 |
15 |
1913 |
卖出 |
| 09:33:48 |
30.64 |
93 |
2006 |
卖出 |
| 09:33:54 |
30.68 |
5 |
2011 |
买入 |
| 09:33:57 |
30.69 |
1 |
2012 |
买入 |
| 09:34:00 |
30.68 |
7 |
2019 |
卖出 |
| 09:34:03 |
30.66 |
19 |
2038 |
卖出 |
| 09:34:06 |
30.65 |
7 |
2045 |
卖出 |
| 09:34:09 |
30.68 |
7 |
2052 |
买入 |
| 09:34:15 |
30.68 |
15 |
2067 |
买入 |
| 09:34:18 |
30.66 |
107 |
2174 |
卖出 |
| 09:34:21 |
30.65 |
12 |
2186 |
卖出 |
| 09:34:24 |
30.62 |
5 |
2191 |
卖出 |
| 09:34:27 |
30.62 |
2 |
2193 |
卖出 |
| 09:34:30 |
30.65 |
16 |
2209 |
买入 |
| 09:34:33 |
30.65 |
20 |
2229 |
买入 |
| 09:34:42 |
30.58 |
89 |
2318 |
卖出 |
| 09:34:45 |
30.65 |
46 |
2364 |
买入 |
| 09:34:48 |
30.65 |
3 |
2367 |
买入 |
| 09:35:00 |
30.62 |
15 |
2382 |
买入 |
| 09:35:03 |
30.62 |
16 |
2398 |
买入 |
| 09:35:09 |
30.62 |
36 |
2434 |
买入 |
| 09:35:12 |
30.62 |
2 |
2436 |
买入 |
| 09:35:15 |
30.6 |
40 |
2476 |
卖出 |
| 09:35:18 |
30.59 |
51 |
2527 |
卖出 |
| 09:35:21 |
30.63 |
29 |
2556 |
买入 |
| 09:35:24 |
30.62 |
21 |
2577 |
卖出 |
| 09:35:27 |
30.61 |
7 |
2584 |
卖出 |
| 09:35:30 |
30.62 |
11 |
2595 |
买入 |
| 09:35:36 |
30.63 |
13 |
2608 |
卖出 |
| 09:35:39 |
30.61 |
6 |
2614 |
卖出 |
| 09:35:42 |
30.61 |
7 |
2621 |
买入 |
| 09:35:45 |
30.61 |
1 |
2622 |
买入 |
| 09:35:48 |
30.6 |
11 |
2633 |
卖出 |
| 09:35:51 |
30.59 |
3 |
2636 |
卖出 |
| 09:35:54 |
30.6 |
1 |
2637 |
买入 |
| 09:35:57 |
30.6 |
22 |
2659 |
买入 |
| 09:36:00 |
30.59 |
11 |
2670 |
卖出 |
| 09:36:06 |
30.59 |
4 |
2674 |
买入 |
| 09:36:09 |
30.58 |
61 |
2735 |
卖出 |
| 09:36:15 |
30.59 |
9 |
2744 |
买入 |
| 09:36:18 |
30.58 |
9 |
2753 |
卖出 |
| 09:36:21 |
30.59 |
3 |
2756 |
买入 |
| 09:36:24 |
30.59 |
25 |
2781 |
买入 |
| 09:36:27 |
30.58 |
42 |
2823 |
卖出 |
| 09:36:30 |
30.58 |
12 |
2835 |
买入 |
| 09:36:33 |
30.58 |
19 |
2854 |
买入 |
| 09:36:42 |
30.58 |
4 |
2858 |
买入 |
| 09:36:45 |
30.55 |
7 |
2865 |
卖出 |
| 09:36:48 |
30.58 |
22 |
2887 |
买入 |
| 09:36:51 |
30.58 |
12 |
2899 |
买入 |
| 09:36:54 |
30.56 |
14 |
2913 |
卖出 |
| 09:36:57 |
30.57 |
1 |
2914 |
买入 |
| 09:37:00 |
30.57 |
9 |
2923 |
买入 |
| 09:37:06 |
30.58 |
20 |
2943 |
买入 |
| 09:37:09 |
30.6 |
48 |
2991 |
买入 |
| 09:37:12 |
30.6 |
11 |
3002 |
买入 |
| 09:37:18 |
30.61 |
28 |
3030 |
买入 |
| 09:37:24 |
30.65 |
27 |
3057 |
买入 |
| 09:37:30 |
30.7 |
7 |
3064 |
买入 |
| 09:37:33 |
30.7 |
6 |
3070 |
买入 |
| 09:37:36 |
30.73 |
10 |
3080 |
买入 |
| 09:37:39 |
30.7 |
18 |
3098 |
卖出 |
| 09:37:42 |
30.7 |
4 |
3102 |
买入 |
| 09:37:48 |
30.7 |
29 |
3131 |
卖出 |
| 09:37:51 |
30.66 |
28 |
3159 |
卖出 |
| 09:37:54 |
30.73 |
5 |
3164 |
买入 |
| 09:37:57 |
30.76 |
130 |
3294 |
买入 |
| 09:38:00 |
30.74 |
4 |
3298 |
卖出 |
| 09:38:06 |
30.77 |
55 |
3353 |
买入 |
| 09:38:09 |
30.81 |
35 |
3388 |
买入 |
| 09:38:12 |
30.82 |
27 |
3415 |
买入 |
| 09:38:15 |
30.83 |
35 |
3450 |
买入 |
| 09:38:18 |
30.85 |
37 |
3487 |
买入 |
| 09:38:21 |
30.89 |
10 |
3497 |
买入 |
| 09:38:24 |
30.9 |
12 |
3509 |
买入 |
| 09:38:27 |
30.88 |
15 |
3524 |
卖出 |
| 09:38:30 |
30.97 |
30 |
3554 |
买入 |
| 09:38:33 |
30.89 |
87 |
3641 |
卖出 |
| 09:38:36 |
30.98 |
51 |
3692 |
买入 |
| 09:38:39 |
30.98 |
2 |
3694 |
卖出 |
| 09:38:42 |
30.98 |
88 |
3782 |
卖出 |
| 09:38:45 |
31.03 |
87 |
3869 |
买入 |
| 09:38:48 |
30.98 |
10 |
3879 |
买入 |
| 09:38:51 |
31 |
25 |
3904 |
买入 |
| 09:38:54 |
31 |
3 |
3907 |
卖出 |
| 09:39:00 |
31.03 |
1 |
3908 |
买入 |
| 09:39:06 |
31 |
10 |
3918 |
卖出 |
| 09:39:09 |
31.06 |
68 |
3986 |
买入 |
| 09:39:12 |
30.98 |
40 |
4026 |
卖出 |
| 09:39:15 |
30.9 |
20 |
4046 |
卖出 |
| 09:39:18 |
30.98 |
21 |
4067 |
买入 |
| 09:39:21 |
30.98 |
10 |
4077 |
买入 |
| 09:39:24 |
30.99 |
10 |
4087 |
买入 |
| 09:39:27 |
30.95 |
1 |
4088 |
卖出 |
| 09:39:33 |
30.9 |
2 |
4090 |
卖出 |
| 09:39:36 |
30.9 |
1 |
4091 |
买入 |
| 09:39:39 |
30.9 |
19 |
4110 |
买入 |
| 09:39:42 |
30.9 |
10 |
4120 |
买入 |
| 09:39:45 |
30.9 |
24 |
4144 |
卖出 |
| 09:39:54 |
30.91 |
42 |
4186 |
买入 |
| 09:39:57 |
30.9 |
15 |
4201 |
卖出 |
| 09:40:00 |
30.89 |
52 |
4253 |
卖出 |
| 09:40:03 |
30.89 |
21 |
4274 |
卖出 |
| 09:40:06 |
30.85 |
8 |
4282 |
卖出 |
| 09:40:09 |
30.85 |
1 |
4283 |
卖出 |
| 09:40:12 |
30.82 |
2 |
4285 |
卖出 |
| 09:40:18 |
30.87 |
4 |
4289 |
买入 |
| 09:40:21 |
30.89 |
22 |
4311 |
买入 |
| 09:40:24 |
30.88 |
3 |
4314 |
卖出 |
| 09:40:27 |
30.88 |
20 |
4334 |
卖出 |
| 09:40:30 |
30.83 |
4 |
4338 |
卖出 |
| 09:40:33 |
30.88 |
24 |
4362 |
买入 |
| 09:40:36 |
30.83 |
11 |
4373 |
卖出 |
| 09:40:39 |
30.83 |
7 |
4380 |
卖出 |
| 09:40:42 |
30.87 |
16 |
4396 |
卖出 |
| 09:40:48 |
30.79 |
103 |
4499 |
卖出 |
| 09:40:51 |
30.79 |
7 |
4506 |
买入 |
| 09:40:54 |
30.79 |
21 |
4527 |
买入 |
| 09:40:57 |
30.79 |
10 |
4537 |
买入 |
| 09:41:00 |
30.79 |
1 |
4538 |
买入 |
| 09:41:03 |
30.79 |
6 |
4544 |
卖出 |
| 09:41:09 |
30.85 |
1 |
4545 |
买入 |
| 09:41:15 |
30.79 |
18 |
4563 |
卖出 |
| 09:41:18 |
30.85 |
1 |
4564 |
买入 |
| 09:41:21 |
30.87 |
30 |
4594 |
买入 |
| 09:41:24 |
30.8 |
3 |
4597 |
卖出 |
| 09:41:30 |
30.8 |
6 |
4603 |
买入 |
| 09:41:33 |
30.8 |
25 |
4628 |
卖出 |
| 09:41:36 |
30.8 |
8 |
4636 |
买入 |
| 09:41:39 |
30.8 |
7 |
4643 |
卖出 |
| 09:41:42 |
30.8 |
14 |
4657 |
卖出 |
| 09:41:48 |
30.81 |
16 |
4673 |
买入 |
| 09:41:54 |
30.81 |
17 |
4690 |
买入 |
| 09:41:57 |
30.8 |
7 |
4697 |
卖出 |
| 09:42:00 |
30.8 |
1 |
4698 |
卖出 |
| 09:42:03 |
30.8 |
7 |
4705 |
卖出 |
| 09:42:06 |
30.8 |
17 |
4722 |
卖出 |
| 09:42:09 |
30.76 |
15 |
4737 |
卖出 |
| 09:42:12 |
30.72 |
94 |
4831 |
卖出 |
| 09:42:15 |
30.7 |
4 |
4835 |
卖出 |
| 09:42:21 |
30.71 |
3 |
4838 |
买入 |
| 09:42:24 |
30.7 |
22 |
4860 |
卖出 |
| 09:42:27 |
30.7 |
7 |
4867 |
卖出 |
| 09:42:30 |
30.71 |
9 |
4876 |
卖出 |
| 09:42:36 |
30.71 |
8 |
4884 |
卖出 |
| 09:42:39 |
30.72 |
1 |
4885 |
买入 |
| 09:42:42 |
30.71 |
31 |
4916 |
卖出 |
| 09:42:45 |
30.71 |
7 |
4923 |
卖出 |
| 09:42:48 |
30.72 |
20 |
4943 |
买入 |
| 09:42:51 |
30.7 |
29 |
4972 |
卖出 |
| 09:42:54 |
30.7 |
7 |
4979 |
卖出 |
| 09:42:57 |
30.7 |
40 |
5019 |
卖出 |
| 09:43:00 |
30.71 |
7 |
5026 |
买入 |
| 09:43:03 |
30.7 |
1 |
5027 |
买入 |
| 09:43:06 |
30.7 |
9 |
5036 |
卖出 |
| 09:43:09 |
30.7 |
18 |
5054 |
卖出 |
| 09:43:12 |
30.71 |
50 |
5104 |
买入 |
| 09:43:15 |
30.7 |
18 |
5122 |
卖出 |
| 09:43:18 |
30.7 |
52 |
5174 |
卖出 |
| 09:43:21 |
30.71 |
130 |
5304 |
买入 |
| 09:43:24 |
30.7 |
9 |
5313 |
卖出 |
| 09:43:30 |
30.7 |
5 |
5318 |
买入 |
| 09:43:36 |
30.7 |
18 |
5336 |
卖出 |
| 09:43:39 |
30.7 |
12 |
5348 |
卖出 |
| 09:43:42 |
30.71 |
1 |
5349 |
买入 |
| 09:43:48 |
30.7 |
35 |
5384 |
卖出 |
| 09:43:51 |
30.7 |
9 |
5393 |
买入 |
| 09:43:54 |
30.69 |
4 |
5397 |
卖出 |
| 09:43:57 |
30.65 |
23 |
5420 |
卖出 |
| 09:44:00 |
30.66 |
24 |
5444 |
买入 |
| 09:44:03 |
30.66 |
2 |
5446 |
买入 |
| 09:44:12 |
30.63 |
8 |
5454 |
卖出 |
| 09:44:15 |
30.63 |
56 |
5510 |
卖出 |
| 09:44:24 |
30.63 |
2 |
5512 |
卖出 |
| 09:44:27 |
30.63 |
10 |
5522 |
买入 |
| 09:44:30 |
30.62 |
1 |
5523 |
卖出 |
| 09:44:33 |
30.61 |
7 |
5530 |
卖出 |
| 09:44:42 |
30.61 |
48 |
5578 |
卖出 |
| 09:44:45 |
30.61 |
19 |
5597 |
买入 |
| 09:44:51 |
30.61 |
1 |
5598 |
买入 |
| 09:44:54 |
30.6 |
26 |
5624 |
卖出 |
| 09:44:57 |
30.61 |
11 |
5635 |
买入 |
| 09:45:03 |
30.6 |
1 |
5636 |
卖出 |
| 09:45:06 |
30.6 |
13 |
5649 |
卖出 |
| 09:45:09 |
30.6 |
6 |
5655 |
买入 |
| 09:45:12 |
30.6 |
14 |
5669 |
卖出 |
| 09:45:15 |
30.59 |
31 |
5700 |
卖出 |
| 09:45:18 |
30.58 |
3 |
5703 |
卖出 |
| 09:45:21 |
30.6 |
47 |
5750 |
买入 |
| 09:45:27 |
30.61 |
10 |
5760 |
买入 |
| 09:45:30 |
30.6 |
10 |
5770 |
卖出 |
| 09:45:36 |
30.61 |
9 |
5779 |
买入 |
| 09:45:39 |
30.61 |
3 |
5782 |
买入 |
| 09:45:42 |
30.6 |
22 |
5804 |
卖出 |
| 09:45:45 |
30.61 |
27 |
5831 |
买入 |
| 09:45:51 |
30.6 |
6 |
5837 |
卖出 |
| 09:45:54 |
30.61 |
36 |
5873 |
买入 |
| 09:45:57 |
30.6 |
117 |
5990 |
卖出 |
| 09:46:06 |
30.66 |
3 |
5993 |
买入 |
| 09:46:15 |
30.66 |
1 |
5994 |
买入 |
| 09:46:18 |
30.62 |
8 |
6002 |
卖出 |
| 09:46:27 |
30.62 |
34 |
6036 |
卖出 |
| 09:46:30 |
30.62 |
5 |
6041 |
卖出 |
| 09:46:33 |
30.63 |
1 |
6042 |
买入 |