创业黑马[300688]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30 |
34 |
34 |
集合竞价 |
| 09:15:57 |
30.6 |
6 |
6 |
集合竞价 |
| 09:16:06 |
30.72 |
13 |
13 |
集合竞价 |
| 09:16:42 |
30.6 |
6 |
6 |
集合竞价 |
| 09:17:00 |
31.35 |
30 |
30 |
集合竞价 |
| 09:17:09 |
31 |
31 |
31 |
集合竞价 |
| 09:17:18 |
30.75 |
31 |
31 |
集合竞价 |
| 09:17:27 |
31 |
38 |
38 |
集合竞价 |
| 09:17:45 |
30.78 |
38 |
38 |
集合竞价 |
| 09:18:03 |
30.74 |
39 |
39 |
集合竞价 |
| 09:19:24 |
30.7 |
42 |
42 |
集合竞价 |
| 09:19:42 |
30.6 |
42 |
42 |
集合竞价 |
| 09:20:12 |
30.52 |
42 |
42 |
集合竞价 |
| 09:20:21 |
30.51 |
42 |
42 |
集合竞价 |
| 09:20:57 |
30.5 |
52 |
52 |
集合竞价 |
| 09:22:54 |
30.3 |
74 |
74 |
集合竞价 |
| 09:23:03 |
30.44 |
90 |
90 |
集合竞价 |
| 09:23:30 |
30.36 |
90 |
90 |
集合竞价 |
| 09:25:00 |
30.39 |
621 |
621 |
集合竞价 |
| 09:25:03 |
30.51 |
706 |
1327 |
买入 |
| 09:30:03 |
30.53 |
279 |
1606 |
买入 |
| 09:30:06 |
30.53 |
184 |
1790 |
卖出 |
| 09:30:09 |
30.51 |
80 |
1870 |
卖出 |
| 09:30:12 |
30.58 |
25 |
1895 |
买入 |
| 09:30:15 |
30.6 |
65 |
1960 |
买入 |
| 09:30:18 |
30.67 |
34 |
1994 |
买入 |
| 09:30:24 |
30.6 |
30 |
2024 |
卖出 |
| 09:30:27 |
30.69 |
28 |
2052 |
买入 |
| 09:30:30 |
30.78 |
15 |
2067 |
买入 |
| 09:30:33 |
30.7 |
96 |
2163 |
卖出 |
| 09:30:36 |
30.73 |
3 |
2166 |
买入 |
| 09:30:39 |
30.73 |
20 |
2186 |
买入 |
| 09:30:42 |
30.75 |
25 |
2211 |
买入 |
| 09:30:45 |
30.71 |
32 |
2243 |
卖出 |
| 09:30:48 |
30.75 |
4 |
2247 |
买入 |
| 09:30:54 |
30.78 |
5 |
2252 |
买入 |
| 09:30:57 |
30.77 |
41 |
2293 |
卖出 |
| 09:31:00 |
30.76 |
1 |
2294 |
卖出 |
| 09:31:03 |
30.7 |
51 |
2345 |
卖出 |
| 09:31:06 |
30.76 |
3 |
2348 |
买入 |
| 09:31:09 |
30.77 |
28 |
2376 |
买入 |
| 09:31:12 |
30.6 |
45 |
2421 |
卖出 |
| 09:31:15 |
30.7 |
22 |
2443 |
买入 |
| 09:31:18 |
30.76 |
13 |
2456 |
买入 |
| 09:31:21 |
30.75 |
11 |
2467 |
卖出 |
| 09:31:24 |
30.62 |
35 |
2502 |
卖出 |
| 09:31:27 |
30.75 |
1 |
2503 |
买入 |
| 09:31:30 |
30.75 |
1 |
2504 |
买入 |
| 09:31:33 |
30.75 |
30 |
2534 |
买入 |
| 09:31:36 |
30.75 |
10 |
2544 |
买入 |
| 09:31:39 |
30.76 |
123 |
2667 |
买入 |
| 09:31:42 |
30.76 |
5 |
2672 |
卖出 |
| 09:31:45 |
30.78 |
27 |
2699 |
买入 |
| 09:31:48 |
30.76 |
22 |
2721 |
卖出 |
| 09:31:51 |
30.78 |
105 |
2826 |
买入 |
| 09:31:54 |
30.75 |
40 |
2866 |
卖出 |
| 09:31:57 |
30.85 |
110 |
2976 |
买入 |
| 09:32:00 |
30.9 |
25 |
3001 |
买入 |
| 09:32:03 |
30.9 |
27 |
3028 |
卖出 |
| 09:32:06 |
30.94 |
20 |
3048 |
买入 |
| 09:32:09 |
30.94 |
19 |
3067 |
卖出 |
| 09:32:12 |
30.99 |
19 |
3086 |
买入 |
| 09:32:15 |
31 |
31 |
3117 |
买入 |
| 09:32:18 |
30.99 |
35 |
3152 |
卖出 |
| 09:32:21 |
31.05 |
125 |
3277 |
买入 |
| 09:32:24 |
31 |
41 |
3318 |
卖出 |
| 09:32:27 |
31 |
24 |
3342 |
卖出 |
| 09:32:30 |
30.99 |
177 |
3519 |
卖出 |
| 09:32:33 |
31.03 |
60 |
3579 |
买入 |
| 09:32:36 |
30.94 |
24 |
3603 |
卖出 |
| 09:32:39 |
31 |
45 |
3648 |
买入 |
| 09:32:42 |
31 |
34 |
3682 |
买入 |
| 09:32:45 |
31 |
11 |
3693 |
买入 |
| 09:32:48 |
30.99 |
65 |
3758 |
卖出 |
| 09:32:51 |
30.9 |
61 |
3819 |
卖出 |
| 09:32:54 |
30.9 |
2 |
3821 |
买入 |
| 09:32:57 |
30.9 |
20 |
3841 |
买入 |
| 09:33:00 |
30.9 |
10 |
3851 |
买入 |
| 09:33:03 |
30.9 |
9 |
3860 |
卖出 |
| 09:33:06 |
30.9 |
38 |
3898 |
卖出 |
| 09:33:09 |
30.9 |
1 |
3899 |
买入 |
| 09:33:12 |
30.86 |
64 |
3963 |
卖出 |
| 09:33:15 |
30.86 |
76 |
4039 |
买入 |
| 09:33:18 |
30.85 |
68 |
4107 |
卖出 |
| 09:33:21 |
30.85 |
85 |
4192 |
卖出 |
| 09:33:24 |
30.8 |
1 |
4193 |
卖出 |
| 09:33:27 |
30.83 |
10 |
4203 |
买入 |
| 09:33:30 |
30.8 |
1 |
4204 |
卖出 |
| 09:33:33 |
30.79 |
30 |
4234 |
卖出 |
| 09:33:36 |
30.79 |
34 |
4268 |
买入 |
| 09:33:39 |
30.79 |
2 |
4270 |
买入 |
| 09:33:42 |
30.78 |
10 |
4280 |
卖出 |
| 09:33:45 |
30.8 |
15 |
4295 |
买入 |
| 09:33:48 |
30.8 |
18 |
4313 |
卖出 |
| 09:33:51 |
30.88 |
342 |
4655 |
买入 |
| 09:33:54 |
30.81 |
95 |
4750 |
卖出 |
| 09:33:57 |
30.9 |
8 |
4758 |
买入 |
| 09:34:00 |
30.88 |
24 |
4782 |
卖出 |
| 09:34:03 |
30.88 |
4 |
4786 |
买入 |
| 09:34:06 |
30.95 |
3 |
4789 |
买入 |
| 09:34:12 |
30.95 |
15 |
4804 |
买入 |
| 09:34:15 |
30.95 |
18 |
4822 |
买入 |
| 09:34:18 |
30.96 |
21 |
4843 |
买入 |
| 09:34:21 |
30.96 |
6 |
4849 |
卖出 |
| 09:34:24 |
30.9 |
72 |
4921 |
卖出 |
| 09:34:27 |
30.95 |
2 |
4923 |
买入 |
| 09:34:33 |
30.98 |
32 |
4955 |
买入 |
| 09:34:36 |
30.97 |
2 |
4957 |
卖出 |
| 09:34:39 |
30.97 |
35 |
4992 |
卖出 |
| 09:34:42 |
30.95 |
13 |
5005 |
买入 |
| 09:34:45 |
30.98 |
125 |
5130 |
买入 |
| 09:34:48 |
30.94 |
5 |
5135 |
卖出 |
| 09:34:51 |
30.89 |
45 |
5180 |
卖出 |
| 09:34:54 |
30.93 |
21 |
5201 |
买入 |
| 09:34:57 |
30.93 |
30 |
5231 |
买入 |
| 09:35:00 |
30.94 |
18 |
5249 |
买入 |
| 09:35:03 |
30.94 |
10 |
5259 |
买入 |
| 09:35:06 |
30.93 |
12 |
5271 |
卖出 |
| 09:35:09 |
30.93 |
14 |
5285 |
卖出 |
| 09:35:12 |
30.91 |
3 |
5288 |
卖出 |
| 09:35:18 |
30.89 |
68 |
5356 |
卖出 |
| 09:35:21 |
30.9 |
1 |
5357 |
买入 |
| 09:35:24 |
30.9 |
20 |
5377 |
买入 |
| 09:35:27 |
30.89 |
54 |
5431 |
卖出 |
| 09:35:30 |
30.83 |
16 |
5447 |
卖出 |
| 09:35:36 |
30.8 |
1 |
5448 |
卖出 |
| 09:35:39 |
30.8 |
7 |
5455 |
卖出 |
| 09:35:42 |
30.8 |
50 |
5505 |
买入 |
| 09:35:45 |
30.8 |
72 |
5577 |
买入 |
| 09:35:48 |
30.8 |
5 |
5582 |
卖出 |
| 09:35:51 |
30.8 |
17 |
5599 |
卖出 |
| 09:35:54 |
30.8 |
18 |
5617 |
卖出 |
| 09:35:57 |
30.8 |
24 |
5641 |
卖出 |
| 09:36:00 |
30.8 |
22 |
5663 |
卖出 |
| 09:36:03 |
30.8 |
3 |
5666 |
卖出 |
| 09:36:06 |
30.83 |
14 |
5680 |
买入 |
| 09:36:09 |
30.84 |
9 |
5689 |
买入 |
| 09:36:12 |
30.82 |
54 |
5743 |
卖出 |
| 09:36:18 |
30.81 |
14 |
5757 |
卖出 |
| 09:36:21 |
30.82 |
17 |
5774 |
卖出 |
| 09:36:24 |
30.91 |
7 |
5781 |
买入 |
| 09:36:27 |
30.91 |
6 |
5787 |
买入 |
| 09:36:30 |
30.82 |
1 |
5788 |
卖出 |
| 09:36:36 |
30.91 |
11 |
5799 |
买入 |
| 09:36:42 |
30.9 |
12 |
5811 |
卖出 |
| 09:36:45 |
30.89 |
1 |
5812 |
买入 |
| 09:36:48 |
30.89 |
12 |
5824 |
买入 |
| 09:36:51 |
30.89 |
1 |
5825 |
买入 |
| 09:36:54 |
30.88 |
17 |
5842 |
卖出 |
| 09:36:57 |
30.89 |
16 |
5858 |
买入 |
| 09:37:00 |
30.89 |
2 |
5860 |
买入 |
| 09:37:03 |
30.9 |
8 |
5868 |
买入 |
| 09:37:06 |
30.89 |
1 |
5869 |
卖出 |
| 09:37:09 |
30.88 |
18 |
5887 |
卖出 |
| 09:37:12 |
30.89 |
2 |
5889 |
买入 |
| 09:37:15 |
30.86 |
4 |
5893 |
卖出 |
| 09:37:18 |
30.9 |
34 |
5927 |
买入 |
| 09:37:21 |
30.9 |
5 |
5932 |
卖出 |
| 09:37:24 |
30.9 |
11 |
5943 |
卖出 |
| 09:37:27 |
30.9 |
17 |
5960 |
卖出 |
| 09:37:30 |
30.91 |
28 |
5988 |
买入 |
| 09:37:33 |
30.91 |
25 |
6013 |
买入 |
| 09:37:36 |
30.91 |
2 |
6015 |
买入 |
| 09:37:39 |
30.91 |
14 |
6029 |
买入 |
| 09:37:42 |
30.91 |
19 |
6048 |
买入 |
| 09:37:45 |
30.91 |
27 |
6075 |
买入 |
| 09:37:48 |
30.9 |
18 |
6093 |
卖出 |
| 09:37:51 |
30.91 |
35 |
6128 |
买入 |
| 09:37:54 |
30.91 |
10 |
6138 |
卖出 |
| 09:37:57 |
30.91 |
15 |
6153 |
卖出 |
| 09:38:00 |
30.91 |
32 |
6185 |
卖出 |
| 09:38:03 |
30.92 |
65 |
6250 |
买入 |
| 09:38:06 |
30.92 |
6 |
6256 |
卖出 |
| 09:38:12 |
30.92 |
7 |
6263 |
卖出 |
| 09:38:15 |
30.93 |
7 |
6270 |
买入 |
| 09:38:18 |
30.93 |
4 |
6274 |
买入 |
| 09:38:27 |
30.91 |
29 |
6303 |
卖出 |
| 09:38:30 |
30.93 |
65 |
6368 |
买入 |
| 09:38:33 |
30.93 |
7 |
6375 |
卖出 |
| 09:38:36 |
30.94 |
29 |
6404 |
买入 |
| 09:38:39 |
30.94 |
22 |
6426 |
买入 |
| 09:38:42 |
30.95 |
42 |
6468 |
买入 |
| 09:38:45 |
30.95 |
3 |
6471 |
买入 |
| 09:38:48 |
30.97 |
13 |
6484 |
买入 |
| 09:38:51 |
30.98 |
16 |
6500 |
买入 |
| 09:38:54 |
30.98 |
15 |
6515 |
买入 |
| 09:38:57 |
30.98 |
22 |
6537 |
买入 |
| 09:39:00 |
30.99 |
62 |
6599 |
买入 |
| 09:39:03 |
31.01 |
68 |
6667 |
买入 |
| 09:39:06 |
31.01 |
3 |
6670 |
卖出 |
| 09:39:09 |
31.04 |
17 |
6687 |
买入 |
| 09:39:12 |
31.04 |
11 |
6698 |
卖出 |
| 09:39:15 |
31.04 |
4 |
6702 |
卖出 |
| 09:39:18 |
31.02 |
55 |
6757 |
卖出 |
| 09:39:21 |
31 |
21 |
6778 |
卖出 |
| 09:39:24 |
31.01 |
81 |
6859 |
买入 |
| 09:39:27 |
31 |
18 |
6877 |
卖出 |
| 09:39:30 |
31 |
109 |
6986 |
买入 |
| 09:39:33 |
30.94 |
94 |
7080 |
卖出 |
| 09:39:36 |
30.97 |
98 |
7178 |
买入 |
| 09:39:39 |
30.96 |
5 |
7183 |
买入 |
| 09:39:42 |
30.96 |
16 |
7199 |
买入 |
| 09:39:45 |
30.93 |
10 |
7209 |
卖出 |
| 09:39:48 |
30.96 |
93 |
7302 |
买入 |
| 09:39:51 |
30.93 |
5 |
7307 |
卖出 |
| 09:39:54 |
30.93 |
7 |
7314 |
卖出 |
| 09:39:57 |
30.93 |
12 |
7326 |
买入 |
| 09:40:00 |
30.9 |
29 |
7355 |
卖出 |
| 09:40:06 |
30.9 |
21 |
7376 |
卖出 |
| 09:40:09 |
30.92 |
33 |
7409 |
买入 |
| 09:40:15 |
30.88 |
6 |
7415 |
卖出 |
| 09:40:18 |
30.93 |
87 |
7502 |
买入 |
| 09:40:21 |
30.96 |
33 |
7535 |
买入 |
| 09:40:24 |
30.96 |
14 |
7549 |
买入 |
| 09:40:27 |
31 |
74 |
7623 |
买入 |
| 09:40:30 |
31.01 |
5 |
7628 |
买入 |
| 09:40:33 |
31.01 |
39 |
7667 |
买入 |
| 09:40:42 |
31.01 |
58 |
7725 |
卖出 |
| 09:40:45 |
31.04 |
32 |
7757 |
买入 |
| 09:40:48 |
31.02 |
33 |
7790 |
卖出 |
| 09:40:51 |
31.01 |
27 |
7817 |
卖出 |
| 09:40:54 |
31.02 |
14 |
7831 |
买入 |
| 09:40:57 |
31.01 |
30 |
7861 |
卖出 |
| 09:41:00 |
31.01 |
1 |
7862 |
买入 |
| 09:41:03 |
31.01 |
5 |
7867 |
买入 |
| 09:41:09 |
31 |
60 |
7927 |
卖出 |
| 09:41:12 |
31 |
28 |
7955 |
买入 |
| 09:41:18 |
30.99 |
3 |
7958 |
买入 |
| 09:41:21 |
30.97 |
4 |
7962 |
卖出 |
| 09:41:24 |
30.96 |
83 |
8045 |
卖出 |
| 09:41:27 |
30.96 |
10 |
8055 |
卖出 |
| 09:41:33 |
30.96 |
18 |
8073 |
卖出 |
| 09:41:36 |
30.96 |
3 |
8076 |
买入 |
| 09:41:39 |
30.95 |
10 |
8086 |
买入 |
| 09:41:45 |
30.85 |
156 |
8242 |
卖出 |
| 09:41:51 |
30.87 |
10 |
8252 |
买入 |
| 09:41:57 |
30.8 |
24 |
8276 |
卖出 |
| 09:42:00 |
30.85 |
10 |
8286 |
卖出 |
| 09:42:03 |
30.85 |
12 |
8298 |
卖出 |
| 09:42:06 |
30.85 |
67 |
8365 |
买入 |
| 09:42:09 |
30.88 |
65 |
8430 |
买入 |
| 09:42:12 |
30.88 |
23 |
8453 |
买入 |
| 09:42:15 |
30.88 |
52 |
8505 |
买入 |
| 09:42:18 |
30.88 |
87 |
8592 |
买入 |
| 09:42:21 |
30.88 |
33 |
8625 |
买入 |
| 09:42:24 |
30.87 |
2 |
8627 |
卖出 |
| 09:42:27 |
30.88 |
6 |
8633 |
买入 |
| 09:42:30 |
30.87 |
17 |
8650 |
卖出 |
| 09:42:33 |
30.88 |
29 |
8679 |
买入 |
| 09:42:36 |
30.88 |
16 |
8695 |
买入 |
| 09:42:39 |
30.87 |
3 |
8698 |
卖出 |
| 09:42:42 |
30.88 |
3 |
8701 |
买入 |
| 09:42:45 |
30.82 |
83 |
8784 |
卖出 |
| 09:42:48 |
30.87 |
133 |
8917 |
买入 |
| 09:42:51 |
30.88 |
5 |
8922 |
买入 |
| 09:42:54 |
30.8 |
187 |
9109 |
卖出 |
| 09:42:57 |
30.87 |
30 |
9139 |
卖出 |
| 09:43:00 |
30.87 |
15 |
9154 |
买入 |
| 09:43:03 |
30.81 |
29 |
9183 |
卖出 |
| 09:43:09 |
30.87 |
4 |
9187 |
买入 |
| 09:43:12 |
30.88 |
5 |
9192 |
买入 |
| 09:43:15 |
30.88 |
1 |
9193 |
卖出 |
| 09:43:18 |
30.87 |
4 |
9197 |
卖出 |
| 09:43:24 |
30.92 |
28 |
9225 |
买入 |
| 09:43:30 |
30.92 |
33 |
9258 |
卖出 |
| 09:43:33 |
30.93 |
1 |
9259 |
买入 |
| 09:43:36 |
30.92 |
9 |
9268 |
卖出 |
| 09:43:39 |
30.92 |
3 |
9271 |
买入 |
| 09:43:45 |
30.92 |
3 |
9274 |
买入 |
| 09:43:51 |
30.92 |
6 |
9280 |
买入 |
| 09:43:57 |
30.89 |
2 |
9282 |
卖出 |
| 09:44:00 |
30.89 |
39 |
9321 |
卖出 |
| 09:44:03 |
30.89 |
3 |
9324 |
卖出 |
| 09:44:18 |
30.81 |
110 |
9434 |
卖出 |
| 09:44:21 |
30.85 |
1 |
9435 |
买入 |
| 09:44:24 |
30.84 |
4 |
9439 |
买入 |
| 09:44:27 |
30.81 |
10 |
9449 |
卖出 |
| 09:44:30 |
30.81 |
72 |
9521 |
卖出 |
| 09:44:39 |
30.85 |
11 |
9532 |
买入 |
| 09:44:42 |
30.81 |
10 |
9542 |
卖出 |
| 09:44:45 |
30.81 |
33 |
9575 |
卖出 |
| 09:44:48 |
30.81 |
84 |
9659 |
卖出 |
| 09:44:51 |
30.82 |
19 |
9678 |
买入 |
| 09:44:57 |
30.82 |
10 |
9688 |
卖出 |
| 09:45:00 |
30.81 |
3 |
9691 |
卖出 |
| 09:45:06 |
30.81 |
8 |
9699 |
买入 |
| 09:45:09 |
30.81 |
30 |
9729 |
买入 |
| 09:45:12 |
30.81 |
28 |
9757 |
买入 |
| 09:45:15 |
30.81 |
1 |
9758 |
买入 |
| 09:45:21 |
30.81 |
14 |
9772 |
买入 |
| 09:45:24 |
30.8 |
34 |
9806 |
卖出 |
| 09:45:27 |
30.8 |
58 |
9864 |
卖出 |
| 09:45:30 |
30.8 |
14 |
9878 |
卖出 |
| 09:45:33 |
30.78 |
5 |
9883 |
卖出 |
| 09:45:39 |
30.77 |
4 |
9887 |
卖出 |
| 09:45:42 |
30.78 |
2 |
9889 |
买入 |
| 09:45:51 |
30.77 |
6 |
9895 |
卖出 |
| 09:45:54 |
30.77 |
2 |
9897 |
买入 |
| 09:45:57 |
30.77 |
9 |
9906 |
买入 |
| 09:46:00 |
30.77 |
11 |
9917 |
买入 |