创业黑马[300688]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.5 |
53 |
53 |
集合竞价 |
| 09:15:12 |
13.81 |
76 |
76 |
集合竞价 |
| 09:17:27 |
13.81 |
76 |
76 |
集合竞价 |
| 09:17:36 |
13.81 |
76 |
76 |
集合竞价 |
| 09:17:54 |
13.81 |
76 |
76 |
集合竞价 |
| 09:18:03 |
13.81 |
76 |
76 |
集合竞价 |
| 09:18:57 |
13.81 |
76 |
76 |
集合竞价 |
| 09:19:24 |
13.81 |
76 |
76 |
集合竞价 |
| 09:19:33 |
13.81 |
76 |
76 |
集合竞价 |
| 09:19:51 |
13.81 |
76 |
76 |
集合竞价 |
| 09:20:00 |
13.81 |
76 |
76 |
集合竞价 |
| 09:20:21 |
13.81 |
76 |
76 |
集合竞价 |
| 09:20:30 |
13.81 |
76 |
76 |
集合竞价 |
| 09:20:48 |
13.81 |
76 |
76 |
集合竞价 |
| 09:20:57 |
13.82 |
76 |
76 |
集合竞价 |
| 09:21:15 |
13.82 |
76 |
76 |
集合竞价 |
| 09:21:24 |
13.82 |
76 |
76 |
集合竞价 |
| 09:21:33 |
13.83 |
76 |
76 |
集合竞价 |
| 09:21:42 |
13.82 |
96 |
96 |
集合竞价 |
| 09:22:00 |
13.82 |
96 |
96 |
集合竞价 |
| 09:22:18 |
13.82 |
132 |
132 |
集合竞价 |
| 09:22:27 |
13.82 |
132 |
132 |
集合竞价 |
| 09:22:36 |
13.82 |
132 |
132 |
集合竞价 |
| 09:22:45 |
13.82 |
144 |
144 |
集合竞价 |
| 09:23:03 |
13.82 |
146 |
146 |
集合竞价 |
| 09:23:12 |
13.82 |
146 |
146 |
集合竞价 |
| 09:23:21 |
13.82 |
152 |
152 |
集合竞价 |
| 09:23:30 |
13.82 |
152 |
152 |
集合竞价 |
| 09:23:48 |
13.82 |
152 |
152 |
集合竞价 |
| 09:23:57 |
13.82 |
152 |
152 |
集合竞价 |
| 09:24:15 |
13.82 |
189 |
189 |
集合竞价 |
| 09:24:24 |
13.82 |
189 |
189 |
集合竞价 |
| 09:24:33 |
13.83 |
189 |
189 |
集合竞价 |
| 09:24:42 |
13.85 |
207 |
207 |
集合竞价 |
| 09:24:51 |
13.85 |
207 |
207 |
集合竞价 |
| 09:25:00 |
13.88 |
281 |
281 |
集合竞价 |
| 09:25:03 |
14.01 |
519 |
800 |
买入 |
| 09:30:03 |
13.92 |
267 |
1067 |
卖出 |
| 09:30:06 |
14.01 |
604 |
1671 |
买入 |
| 09:30:09 |
14 |
212 |
1883 |
卖出 |
| 09:30:12 |
14 |
57 |
1940 |
卖出 |
| 09:30:15 |
14.01 |
28 |
1968 |
买入 |
| 09:30:18 |
14.01 |
73 |
2041 |
卖出 |
| 09:30:21 |
14 |
137 |
2178 |
卖出 |
| 09:30:24 |
13.99 |
48 |
2226 |
卖出 |
| 09:30:27 |
13.93 |
44 |
2270 |
卖出 |
| 09:30:30 |
13.98 |
20 |
2290 |
买入 |
| 09:30:33 |
13.93 |
5 |
2295 |
卖出 |
| 09:30:36 |
13.98 |
59 |
2354 |
买入 |
| 09:30:39 |
13.96 |
59 |
2413 |
卖出 |
| 09:30:42 |
13.94 |
30 |
2443 |
卖出 |
| 09:30:45 |
13.94 |
7 |
2450 |
卖出 |
| 09:30:48 |
13.99 |
78 |
2528 |
买入 |
| 09:30:51 |
13.94 |
71 |
2599 |
卖出 |
| 09:30:54 |
13.95 |
2 |
2601 |
买入 |
| 09:30:57 |
13.98 |
5 |
2606 |
买入 |
| 09:31:00 |
13.96 |
16 |
2622 |
卖出 |
| 09:31:03 |
13.96 |
15 |
2637 |
买入 |
| 09:31:06 |
13.99 |
13 |
2650 |
买入 |
| 09:31:09 |
13.97 |
15 |
2665 |
卖出 |
| 09:31:12 |
13.98 |
11 |
2676 |
买入 |
| 09:31:15 |
13.99 |
52 |
2728 |
买入 |
| 09:31:18 |
13.99 |
53 |
2781 |
卖出 |
| 09:31:21 |
14 |
25 |
2806 |
买入 |
| 09:31:24 |
14 |
37 |
2843 |
卖出 |
| 09:31:27 |
13.99 |
81 |
2924 |
卖出 |
| 09:31:30 |
13.98 |
102 |
3026 |
卖出 |
| 09:31:33 |
13.97 |
23 |
3049 |
卖出 |
| 09:31:36 |
14 |
198 |
3247 |
买入 |
| 09:31:39 |
13.97 |
22 |
3269 |
卖出 |
| 09:31:42 |
13.95 |
102 |
3371 |
卖出 |
| 09:31:45 |
13.97 |
30 |
3401 |
买入 |
| 09:31:48 |
13.96 |
26 |
3427 |
卖出 |
| 09:31:51 |
13.96 |
30 |
3457 |
卖出 |
| 09:31:54 |
13.95 |
55 |
3512 |
卖出 |
| 09:31:57 |
13.91 |
303 |
3815 |
卖出 |
| 09:32:00 |
13.92 |
20 |
3835 |
买入 |
| 09:32:03 |
13.95 |
201 |
4036 |
买入 |
| 09:32:06 |
13.91 |
246 |
4282 |
卖出 |
| 09:32:09 |
13.91 |
38 |
4320 |
卖出 |
| 09:32:12 |
13.91 |
67 |
4387 |
卖出 |
| 09:32:15 |
13.99 |
23 |
4410 |
买入 |
| 09:32:18 |
13.99 |
1 |
4411 |
买入 |
| 09:32:21 |
13.96 |
17 |
4428 |
卖出 |
| 09:32:24 |
13.99 |
43 |
4471 |
买入 |
| 09:32:27 |
13.99 |
1 |
4472 |
买入 |
| 09:32:30 |
13.99 |
5 |
4477 |
买入 |
| 09:32:33 |
13.99 |
15 |
4492 |
买入 |
| 09:32:36 |
13.99 |
39 |
4531 |
买入 |
| 09:32:42 |
14 |
12 |
4543 |
买入 |
| 09:32:45 |
14 |
3 |
4546 |
买入 |
| 09:32:51 |
14 |
1 |
4547 |
买入 |
| 09:32:54 |
14.11 |
26 |
4573 |
买入 |
| 09:32:57 |
14 |
20 |
4593 |
卖出 |
| 09:33:00 |
13.98 |
202 |
4795 |
卖出 |
| 09:33:03 |
13.99 |
25 |
4820 |
买入 |
| 09:33:06 |
14.01 |
45 |
4865 |
买入 |
| 09:33:09 |
14.01 |
43 |
4908 |
买入 |
| 09:33:12 |
13.99 |
40 |
4948 |
卖出 |
| 09:33:21 |
14.02 |
10 |
4958 |
买入 |
| 09:33:24 |
14.15 |
384 |
5342 |
买入 |
| 09:33:27 |
14.03 |
36 |
5378 |
卖出 |
| 09:33:30 |
14.03 |
1 |
5379 |
卖出 |
| 09:33:36 |
14.09 |
27 |
5406 |
买入 |
| 09:33:39 |
14.09 |
1 |
5407 |
卖出 |
| 09:33:42 |
14.1 |
5 |
5412 |
买入 |
| 09:33:45 |
14.1 |
35 |
5447 |
买入 |
| 09:33:48 |
14.13 |
10 |
5457 |
买入 |
| 09:33:51 |
14.13 |
4 |
5461 |
买入 |
| 09:33:54 |
14.15 |
4 |
5465 |
买入 |
| 09:33:57 |
14.17 |
11 |
5476 |
买入 |
| 09:34:00 |
14.17 |
8 |
5484 |
卖出 |
| 09:34:03 |
14.17 |
42 |
5526 |
卖出 |
| 09:34:06 |
14.18 |
16 |
5542 |
买入 |
| 09:34:09 |
14.17 |
4 |
5546 |
卖出 |
| 09:34:12 |
14.15 |
61 |
5607 |
卖出 |
| 09:34:15 |
14.15 |
5 |
5612 |
卖出 |
| 09:34:18 |
14.16 |
42 |
5654 |
买入 |
| 09:34:21 |
14.13 |
98 |
5752 |
卖出 |
| 09:34:24 |
14.15 |
28 |
5780 |
买入 |
| 09:34:30 |
14.12 |
29 |
5809 |
卖出 |
| 09:34:33 |
14.13 |
246 |
6055 |
买入 |
| 09:34:36 |
14.14 |
15 |
6070 |
买入 |
| 09:34:39 |
14.15 |
29 |
6099 |
买入 |
| 09:34:42 |
14.16 |
42 |
6141 |
买入 |
| 09:34:45 |
14.13 |
77 |
6218 |
卖出 |
| 09:34:48 |
14.16 |
16 |
6234 |
买入 |
| 09:34:54 |
14.17 |
48 |
6282 |
买入 |
| 09:34:57 |
14.18 |
117 |
6399 |
买入 |
| 09:35:00 |
14.18 |
21 |
6420 |
卖出 |
| 09:35:03 |
14.2 |
141 |
6561 |
买入 |
| 09:35:06 |
14.2 |
2 |
6563 |
买入 |
| 09:35:09 |
14.19 |
8 |
6571 |
卖出 |
| 09:35:12 |
14.2 |
38 |
6609 |
买入 |
| 09:35:15 |
14.19 |
98 |
6707 |
卖出 |
| 09:35:18 |
14.19 |
71 |
6778 |
卖出 |
| 09:35:21 |
14.2 |
37 |
6815 |
买入 |
| 09:35:24 |
14.2 |
8 |
6823 |
卖出 |
| 09:35:27 |
14.2 |
2 |
6825 |
卖出 |
| 09:35:30 |
14.2 |
1 |
6826 |
卖出 |
| 09:35:33 |
14.22 |
11 |
6837 |
买入 |
| 09:35:36 |
14.22 |
3 |
6840 |
买入 |
| 09:35:39 |
14.22 |
40 |
6880 |
卖出 |
| 09:35:42 |
14.2 |
52 |
6932 |
卖出 |
| 09:35:45 |
14.21 |
64 |
6996 |
买入 |
| 09:35:48 |
14.19 |
1 |
6997 |
卖出 |
| 09:35:51 |
14.2 |
254 |
7251 |
买入 |
| 09:35:54 |
14.17 |
29 |
7280 |
卖出 |
| 09:35:57 |
14.18 |
15 |
7295 |
买入 |
| 09:36:03 |
14.15 |
13 |
7308 |
卖出 |
| 09:36:06 |
14.17 |
24 |
7332 |
买入 |
| 09:36:09 |
14.15 |
20 |
7352 |
卖出 |
| 09:36:12 |
14.15 |
10 |
7362 |
买入 |
| 09:36:18 |
14.11 |
56 |
7418 |
卖出 |
| 09:36:21 |
14.11 |
1 |
7419 |
卖出 |
| 09:36:27 |
14.11 |
46 |
7465 |
卖出 |
| 09:36:30 |
14.1 |
14 |
7479 |
卖出 |
| 09:36:39 |
14.1 |
50 |
7529 |
卖出 |
| 09:36:48 |
14.09 |
8 |
7537 |
卖出 |
| 09:36:51 |
14.1 |
16 |
7553 |
买入 |
| 09:36:54 |
14.1 |
2 |
7555 |
买入 |
| 09:36:57 |
14.09 |
3 |
7558 |
卖出 |
| 09:37:00 |
14.1 |
6 |
7564 |
买入 |
| 09:37:03 |
14.09 |
99 |
7663 |
卖出 |
| 09:37:09 |
14.09 |
57 |
7720 |
卖出 |
| 09:37:15 |
14.14 |
16 |
7736 |
买入 |
| 09:37:21 |
14.14 |
19 |
7755 |
买入 |
| 09:37:24 |
14.14 |
3 |
7758 |
买入 |
| 09:37:27 |
14.09 |
83 |
7841 |
卖出 |
| 09:37:30 |
14.12 |
2 |
7843 |
买入 |
| 09:37:33 |
14.12 |
1 |
7844 |
买入 |
| 09:37:42 |
14.14 |
59 |
7903 |
买入 |
| 09:37:45 |
14.14 |
12 |
7915 |
买入 |
| 09:37:48 |
14.14 |
27 |
7942 |
买入 |
| 09:37:51 |
14.12 |
52 |
7994 |
卖出 |
| 09:37:54 |
14.14 |
40 |
8034 |
买入 |
| 09:37:57 |
14.14 |
3 |
8037 |
买入 |
| 09:38:00 |
14.12 |
3 |
8040 |
卖出 |
| 09:38:03 |
14.11 |
1 |
8041 |
卖出 |
| 09:38:06 |
14.11 |
1 |
8042 |
卖出 |
| 09:38:09 |
14.11 |
73 |
8115 |
卖出 |
| 09:38:12 |
14.09 |
19 |
8134 |
卖出 |
| 09:38:15 |
14.08 |
13 |
8147 |
卖出 |
| 09:38:18 |
14.06 |
1 |
8148 |
卖出 |
| 09:38:27 |
14.06 |
30 |
8178 |
卖出 |
| 09:38:30 |
14.06 |
14 |
8192 |
卖出 |
| 09:38:33 |
14.06 |
28 |
8220 |
买入 |
| 09:38:39 |
14.06 |
262 |
8482 |
卖出 |
| 09:38:42 |
14.08 |
30 |
8512 |
买入 |
| 09:38:45 |
14.08 |
3 |
8515 |
卖出 |
| 09:38:48 |
14.08 |
10 |
8525 |
卖出 |
| 09:39:03 |
14.08 |
15 |
8540 |
买入 |
| 09:39:09 |
14.1 |
1 |
8541 |
买入 |
| 09:39:12 |
14.1 |
2 |
8543 |
买入 |
| 09:39:21 |
14.1 |
1 |
8544 |
卖出 |
| 09:39:27 |
14.12 |
20 |
8564 |
买入 |
| 09:39:30 |
14.12 |
13 |
8577 |
卖出 |
| 09:39:33 |
14.11 |
23 |
8600 |
卖出 |
| 09:39:36 |
14.12 |
16 |
8616 |
买入 |
| 09:39:39 |
14.11 |
8 |
8624 |
买入 |
| 09:39:42 |
14.1 |
1 |
8625 |
卖出 |
| 09:39:51 |
14.11 |
4 |
8629 |
买入 |
| 09:39:57 |
14.1 |
76 |
8705 |
卖出 |
| 09:40:03 |
14.09 |
20 |
8725 |
卖出 |
| 09:40:06 |
14.08 |
10 |
8735 |
卖出 |
| 09:40:09 |
14.08 |
13 |
8748 |
卖出 |
| 09:40:12 |
14.08 |
3 |
8751 |
买入 |
| 09:40:15 |
14.08 |
25 |
8776 |
买入 |
| 09:40:21 |
14.08 |
6 |
8782 |
买入 |
| 09:40:24 |
14.07 |
10 |
8792 |
卖出 |
| 09:40:30 |
14.08 |
5 |
8797 |
买入 |
| 09:40:33 |
14.07 |
34 |
8831 |
卖出 |
| 09:40:42 |
14.07 |
19 |
8850 |
买入 |
| 09:40:48 |
14.07 |
1 |
8851 |
买入 |
| 09:40:51 |
14.07 |
1 |
8852 |
买入 |
| 09:40:54 |
14.06 |
117 |
8969 |
卖出 |
| 09:41:00 |
14.06 |
1 |
8970 |
卖出 |
| 09:41:06 |
14.07 |
3 |
8973 |
买入 |
| 09:41:12 |
14.06 |
15 |
8988 |
卖出 |
| 09:41:15 |
14.06 |
3 |
8991 |
卖出 |
| 09:41:18 |
14.06 |
70 |
9061 |
卖出 |
| 09:41:24 |
14.07 |
14 |
9075 |
买入 |
| 09:41:27 |
14.06 |
4 |
9079 |
卖出 |
| 09:41:30 |
14.07 |
2 |
9081 |
买入 |
| 09:41:39 |
14.07 |
3 |
9084 |
买入 |
| 09:41:42 |
14.06 |
2 |
9086 |
卖出 |
| 09:41:45 |
14.07 |
10 |
9096 |
买入 |
| 09:41:48 |
14.06 |
8 |
9104 |
卖出 |
| 09:41:51 |
14.07 |
64 |
9168 |
买入 |
| 09:41:54 |
14.1 |
545 |
9713 |
买入 |
| 09:42:00 |
14.11 |
5 |
9718 |
买入 |
| 09:42:03 |
14.12 |
52 |
9770 |
买入 |
| 09:42:06 |
14.09 |
9 |
9779 |
卖出 |
| 09:42:09 |
14.13 |
11 |
9790 |
买入 |
| 09:42:12 |
14.15 |
7 |
9797 |
买入 |
| 09:42:15 |
14.13 |
1 |
9798 |
卖出 |
| 09:42:21 |
14.15 |
9 |
9807 |
买入 |
| 09:42:24 |
14.14 |
1 |
9808 |
卖出 |
| 09:42:27 |
14.15 |
81 |
9889 |
买入 |
| 09:42:30 |
14.14 |
5 |
9894 |
卖出 |
| 09:42:33 |
14.13 |
4 |
9898 |
卖出 |
| 09:42:36 |
14.16 |
21 |
9919 |
买入 |
| 09:42:48 |
14.14 |
19 |
9938 |
卖出 |
| 09:42:54 |
14.14 |
3 |
9941 |
卖出 |
| 09:42:57 |
14.14 |
17 |
9958 |
卖出 |
| 09:43:00 |
14.15 |
7 |
9965 |
买入 |
| 09:43:03 |
14.17 |
28 |
9993 |
买入 |
| 09:43:09 |
14.17 |
15 |
10008 |
买入 |
| 09:43:12 |
14.18 |
3 |
10011 |
买入 |
| 09:43:30 |
14.2 |
1 |
10012 |
买入 |
| 09:43:33 |
14.2 |
42 |
10054 |
买入 |
| 09:43:51 |
14.21 |
1 |
10055 |
买入 |
| 09:43:54 |
14.21 |
2 |
10057 |
买入 |
| 09:43:57 |
14.21 |
17 |
10074 |
买入 |
| 09:44:00 |
14.21 |
52 |
10126 |
卖出 |
| 09:44:03 |
14.21 |
13 |
10139 |
卖出 |
| 09:44:06 |
14.21 |
1 |
10140 |
卖出 |
| 09:44:09 |
14.2 |
64 |
10204 |
卖出 |
| 09:44:12 |
14.2 |
59 |
10263 |
卖出 |
| 09:44:15 |
14.2 |
60 |
10323 |
买入 |
| 09:44:18 |
14.18 |
11 |
10334 |
卖出 |
| 09:44:21 |
14.17 |
31 |
10365 |
卖出 |
| 09:44:24 |
14.16 |
5 |
10370 |
卖出 |
| 09:44:27 |
14.14 |
889 |
11259 |
卖出 |
| 09:44:33 |
14.13 |
5 |
11264 |
买入 |
| 09:44:39 |
14.13 |
2 |
11266 |
买入 |
| 09:44:42 |
14.13 |
9 |
11275 |
买入 |
| 09:44:45 |
14.13 |
1 |
11276 |
买入 |
| 09:44:54 |
14.13 |
121 |
11397 |
买入 |
| 09:44:57 |
14.13 |
27 |
11424 |
卖出 |
| 09:45:00 |
14.13 |
1 |
11425 |
卖出 |
| 09:45:03 |
14.13 |
4 |
11429 |
卖出 |
| 09:45:06 |
14.09 |
7 |
11436 |
卖出 |
| 09:45:09 |
14.09 |
27 |
11463 |
卖出 |
| 09:45:15 |
14.13 |
4 |
11467 |
买入 |
| 09:45:18 |
14.1 |
4 |
11471 |
卖出 |
| 09:45:27 |
14.11 |
10 |
11481 |
卖出 |
| 09:45:30 |
14.1 |
3 |
11484 |
卖出 |
| 09:45:33 |
14.13 |
4 |
11488 |
买入 |
| 09:45:45 |
14.12 |
6 |
11494 |
卖出 |
| 09:45:51 |
14.13 |
12 |
11506 |
买入 |
| 09:45:54 |
14.13 |
39 |
11545 |
买入 |
| 09:45:57 |
14.13 |
3 |
11548 |
买入 |
| 09:46:15 |
14.13 |
2 |
11550 |
买入 |
| 09:46:18 |
14.13 |
3 |
11553 |
买入 |
| 09:46:21 |
14.13 |
26 |
11579 |
买入 |
| 09:46:24 |
14.13 |
7 |
11586 |
买入 |
| 09:46:27 |
14.13 |
56 |
11642 |
买入 |
| 09:46:30 |
14.15 |
5 |
11647 |
买入 |
| 09:46:45 |
14.11 |
48 |
11695 |
卖出 |
| 09:46:51 |
14.16 |
23 |
11718 |
买入 |
| 09:47:06 |
14.12 |
1 |
11719 |
卖出 |
| 09:47:09 |
14.16 |
2 |
11721 |
买入 |
| 09:47:12 |
14.16 |
1 |
11722 |
买入 |
| 09:47:15 |
14.16 |
2 |
11724 |
买入 |
| 09:47:18 |
14.16 |
20 |
11744 |
买入 |
| 09:47:21 |
14.16 |
1 |
11745 |
买入 |
| 09:47:24 |
14.16 |
1 |
11746 |
卖出 |
| 09:47:27 |
14.16 |
1 |
11747 |
买入 |
| 09:47:30 |
14.16 |
12 |
11759 |
买入 |