创业黑马[300688]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
13.95 |
25 |
25 |
集合竞价 |
| 09:16:24 |
14.22 |
0 |
0 |
集合竞价 |
| 09:17:36 |
14.38 |
1 |
1 |
集合竞价 |
| 09:18:21 |
14.38 |
5 |
5 |
集合竞价 |
| 09:18:30 |
14.36 |
5 |
5 |
集合竞价 |
| 09:18:39 |
14.36 |
4 |
4 |
集合竞价 |
| 09:19:33 |
14.36 |
4 |
4 |
集合竞价 |
| 09:20:12 |
14.36 |
4 |
4 |
集合竞价 |
| 09:20:30 |
14.36 |
4 |
4 |
集合竞价 |
| 09:21:06 |
14.32 |
8 |
8 |
集合竞价 |
| 09:21:15 |
14.32 |
10 |
10 |
集合竞价 |
| 09:22:27 |
14.2 |
20 |
20 |
集合竞价 |
| 09:23:03 |
14 |
29 |
29 |
集合竞价 |
| 09:23:12 |
14 |
29 |
29 |
集合竞价 |
| 09:23:30 |
14 |
30 |
30 |
集合竞价 |
| 09:23:39 |
13.93 |
33 |
33 |
集合竞价 |
| 09:23:48 |
14 |
59 |
59 |
集合竞价 |
| 09:24:06 |
14 |
67 |
67 |
集合竞价 |
| 09:24:15 |
14 |
67 |
67 |
集合竞价 |
| 09:24:24 |
14 |
72 |
72 |
集合竞价 |
| 09:24:33 |
14.01 |
111 |
111 |
集合竞价 |
| 09:24:42 |
14.01 |
191 |
191 |
集合竞价 |
| 09:24:51 |
14.01 |
211 |
211 |
集合竞价 |
| 09:25:00 |
14 |
373 |
373 |
集合竞价 |
| 09:25:03 |
14.14 |
448 |
821 |
卖出 |
| 09:30:03 |
14.14 |
449 |
1270 |
卖出 |
| 09:30:06 |
14.11 |
224 |
1494 |
卖出 |
| 09:30:09 |
14.02 |
201 |
1695 |
卖出 |
| 09:30:12 |
14.08 |
71 |
1766 |
买入 |
| 09:30:15 |
14.02 |
60 |
1826 |
卖出 |
| 09:30:18 |
13.98 |
109 |
1935 |
卖出 |
| 09:30:21 |
13.9 |
77 |
2012 |
卖出 |
| 09:30:24 |
13.93 |
146 |
2158 |
买入 |
| 09:30:27 |
13.92 |
30 |
2188 |
卖出 |
| 09:30:30 |
13.9 |
35 |
2223 |
卖出 |
| 09:30:33 |
13.92 |
110 |
2333 |
买入 |
| 09:30:36 |
13.9 |
6 |
2339 |
卖出 |
| 09:30:39 |
13.92 |
12 |
2351 |
卖出 |
| 09:30:42 |
13.95 |
80 |
2431 |
买入 |
| 09:30:45 |
13.95 |
318 |
2749 |
买入 |
| 09:30:48 |
13.95 |
6 |
2755 |
卖出 |
| 09:30:51 |
13.95 |
3 |
2758 |
卖出 |
| 09:30:54 |
13.88 |
1001 |
3759 |
卖出 |
| 09:30:57 |
13.95 |
29 |
3788 |
卖出 |
| 09:31:00 |
13.97 |
33 |
3821 |
买入 |
| 09:31:03 |
13.98 |
9 |
3830 |
买入 |
| 09:31:06 |
13.99 |
36 |
3866 |
买入 |
| 09:31:09 |
13.97 |
82 |
3948 |
卖出 |
| 09:31:12 |
13.95 |
156 |
4104 |
卖出 |
| 09:31:15 |
13.94 |
154 |
4258 |
卖出 |
| 09:31:18 |
13.94 |
44 |
4302 |
卖出 |
| 09:31:21 |
13.99 |
185 |
4487 |
买入 |
| 09:31:24 |
13.95 |
138 |
4625 |
卖出 |
| 09:31:27 |
14 |
124 |
4749 |
买入 |
| 09:31:30 |
13.96 |
3 |
4752 |
卖出 |
| 09:31:33 |
14.01 |
55 |
4807 |
买入 |
| 09:31:36 |
13.97 |
43 |
4850 |
卖出 |
| 09:31:39 |
13.98 |
29 |
4879 |
卖出 |
| 09:31:42 |
13.99 |
21 |
4900 |
买入 |
| 09:31:45 |
14.02 |
3 |
4903 |
买入 |
| 09:31:48 |
14.02 |
23 |
4926 |
卖出 |
| 09:31:51 |
14.02 |
97 |
5023 |
卖出 |
| 09:31:54 |
14.02 |
47 |
5070 |
买入 |
| 09:31:57 |
14.02 |
39 |
5109 |
买入 |
| 09:32:00 |
14.02 |
65 |
5174 |
卖出 |
| 09:32:03 |
14.02 |
1 |
5175 |
卖出 |
| 09:32:06 |
14.01 |
89 |
5264 |
卖出 |
| 09:32:09 |
13.98 |
166 |
5430 |
卖出 |
| 09:32:12 |
13.98 |
297 |
5727 |
买入 |
| 09:32:15 |
13.97 |
10 |
5737 |
卖出 |
| 09:32:18 |
13.96 |
7 |
5744 |
卖出 |
| 09:32:21 |
13.94 |
123 |
5867 |
卖出 |
| 09:32:24 |
13.96 |
136 |
6003 |
买入 |
| 09:32:27 |
13.9 |
122 |
6125 |
卖出 |
| 09:32:30 |
13.9 |
119 |
6244 |
卖出 |
| 09:32:33 |
13.9 |
43 |
6287 |
卖出 |
| 09:32:36 |
13.91 |
70 |
6357 |
买入 |
| 09:32:39 |
13.91 |
42 |
6399 |
卖出 |
| 09:32:42 |
13.9 |
123 |
6522 |
卖出 |
| 09:32:45 |
13.9 |
245 |
6767 |
买入 |
| 09:32:48 |
13.91 |
70 |
6837 |
买入 |
| 09:32:51 |
13.91 |
53 |
6890 |
买入 |
| 09:32:54 |
13.91 |
27 |
6917 |
卖出 |
| 09:32:57 |
13.92 |
2 |
6919 |
卖出 |
| 09:33:00 |
13.96 |
34 |
6953 |
买入 |
| 09:33:03 |
13.91 |
85 |
7038 |
卖出 |
| 09:33:06 |
13.93 |
68 |
7106 |
买入 |
| 09:33:09 |
13.94 |
11 |
7117 |
买入 |
| 09:33:12 |
13.92 |
69 |
7186 |
卖出 |
| 09:33:15 |
13.9 |
141 |
7327 |
卖出 |
| 09:33:18 |
13.94 |
57 |
7384 |
买入 |
| 09:33:21 |
13.9 |
136 |
7520 |
卖出 |
| 09:33:24 |
13.94 |
9 |
7529 |
买入 |
| 09:33:27 |
13.94 |
4 |
7533 |
买入 |
| 09:33:30 |
13.94 |
18 |
7551 |
买入 |
| 09:33:33 |
13.96 |
247 |
7798 |
买入 |
| 09:33:36 |
13.98 |
37 |
7835 |
买入 |
| 09:33:39 |
13.98 |
3 |
7838 |
卖出 |
| 09:33:45 |
14.05 |
6 |
7844 |
买入 |
| 09:33:51 |
14.05 |
12 |
7856 |
买入 |
| 09:33:54 |
14.03 |
11 |
7867 |
卖出 |
| 09:33:57 |
14.04 |
4 |
7871 |
买入 |
| 09:34:00 |
14.03 |
1 |
7872 |
卖出 |
| 09:34:03 |
14.04 |
143 |
8015 |
买入 |
| 09:34:06 |
14.03 |
5 |
8020 |
卖出 |
| 09:34:09 |
14.03 |
36 |
8056 |
卖出 |
| 09:34:12 |
14.06 |
41 |
8097 |
买入 |
| 09:34:18 |
14.06 |
3 |
8100 |
卖出 |
| 09:34:21 |
14.07 |
18 |
8118 |
买入 |
| 09:34:24 |
14.1 |
11 |
8129 |
买入 |
| 09:34:27 |
14.11 |
6 |
8135 |
买入 |
| 09:34:30 |
14.11 |
38 |
8173 |
买入 |
| 09:34:33 |
14.12 |
6 |
8179 |
买入 |
| 09:34:36 |
14.13 |
2 |
8181 |
买入 |
| 09:34:39 |
14.13 |
74 |
8255 |
买入 |
| 09:34:42 |
14.12 |
64 |
8319 |
卖出 |
| 09:34:45 |
14.12 |
12 |
8331 |
卖出 |
| 09:34:48 |
14.1 |
1 |
8332 |
卖出 |
| 09:34:51 |
14.13 |
15 |
8347 |
买入 |
| 09:34:54 |
14.12 |
8 |
8355 |
卖出 |
| 09:34:57 |
14.12 |
2 |
8357 |
买入 |
| 09:35:00 |
14.12 |
22 |
8379 |
买入 |
| 09:35:03 |
14.13 |
22 |
8401 |
买入 |
| 09:35:06 |
14.12 |
7 |
8408 |
卖出 |
| 09:35:09 |
14.15 |
28 |
8436 |
买入 |
| 09:35:12 |
14.16 |
27 |
8463 |
买入 |
| 09:35:15 |
14.15 |
51 |
8514 |
卖出 |
| 09:35:18 |
14.16 |
28 |
8542 |
买入 |
| 09:35:21 |
14.13 |
62 |
8604 |
卖出 |
| 09:35:24 |
14.14 |
50 |
8654 |
买入 |
| 09:35:27 |
14.1 |
136 |
8790 |
卖出 |
| 09:35:30 |
14.1 |
76 |
8866 |
买入 |
| 09:35:33 |
14.08 |
16 |
8882 |
卖出 |
| 09:35:36 |
14.1 |
3 |
8885 |
买入 |
| 09:35:39 |
14.08 |
4 |
8889 |
卖出 |
| 09:35:42 |
14.08 |
22 |
8911 |
卖出 |
| 09:35:45 |
14.1 |
69 |
8980 |
买入 |
| 09:35:48 |
14.08 |
23 |
9003 |
卖出 |
| 09:35:51 |
14.08 |
7 |
9010 |
买入 |
| 09:35:54 |
14.08 |
15 |
9025 |
买入 |
| 09:35:57 |
14.08 |
1 |
9026 |
买入 |
| 09:36:00 |
14.08 |
53 |
9079 |
买入 |
| 09:36:03 |
14.08 |
79 |
9158 |
买入 |
| 09:36:06 |
14.06 |
1 |
9159 |
卖出 |
| 09:36:09 |
14.08 |
71 |
9230 |
买入 |
| 09:36:12 |
14.08 |
77 |
9307 |
买入 |
| 09:36:15 |
14.07 |
30 |
9337 |
卖出 |
| 09:36:18 |
14.09 |
21 |
9358 |
买入 |
| 09:36:21 |
14.1 |
63 |
9421 |
买入 |
| 09:36:24 |
14.1 |
19 |
9440 |
卖出 |
| 09:36:27 |
14.1 |
11 |
9451 |
卖出 |
| 09:36:30 |
14.13 |
9 |
9460 |
买入 |
| 09:36:33 |
14.13 |
3 |
9463 |
买入 |
| 09:36:36 |
14.12 |
34 |
9497 |
卖出 |
| 09:36:39 |
14.12 |
4 |
9501 |
买入 |
| 09:36:42 |
14.11 |
1 |
9502 |
卖出 |
| 09:36:45 |
14.12 |
1 |
9503 |
买入 |
| 09:36:48 |
14.17 |
150 |
9653 |
买入 |
| 09:36:54 |
14.09 |
343 |
9996 |
卖出 |
| 09:36:57 |
14.17 |
6 |
10002 |
买入 |
| 09:37:00 |
14.1 |
4 |
10006 |
卖出 |
| 09:37:03 |
14.15 |
3 |
10009 |
买入 |
| 09:37:06 |
14.15 |
50 |
10059 |
买入 |
| 09:37:09 |
14.17 |
16 |
10075 |
买入 |
| 09:37:12 |
14.17 |
25 |
10100 |
买入 |
| 09:37:15 |
14.15 |
10 |
10110 |
卖出 |
| 09:37:18 |
14.17 |
119 |
10229 |
买入 |
| 09:37:21 |
14.17 |
10 |
10239 |
买入 |
| 09:37:24 |
14.19 |
19 |
10258 |
买入 |
| 09:37:27 |
14.2 |
11 |
10269 |
买入 |
| 09:37:30 |
14.19 |
18 |
10287 |
卖出 |
| 09:37:33 |
14.2 |
5 |
10292 |
买入 |
| 09:37:36 |
14.2 |
9 |
10301 |
买入 |
| 09:37:39 |
14.17 |
62 |
10363 |
卖出 |
| 09:37:42 |
14.17 |
76 |
10439 |
卖出 |
| 09:37:45 |
14.17 |
10 |
10449 |
买入 |
| 09:37:48 |
14.14 |
61 |
10510 |
卖出 |
| 09:37:51 |
14.15 |
1 |
10511 |
卖出 |
| 09:37:54 |
14.12 |
23 |
10534 |
卖出 |
| 09:37:57 |
14.15 |
10 |
10544 |
买入 |
| 09:38:00 |
14.15 |
2 |
10546 |
买入 |
| 09:38:03 |
14.15 |
25 |
10571 |
买入 |
| 09:38:06 |
14.15 |
4 |
10575 |
买入 |
| 09:38:09 |
14.15 |
6 |
10581 |
买入 |
| 09:38:12 |
14.17 |
52 |
10633 |
买入 |
| 09:38:15 |
14.13 |
11 |
10644 |
卖出 |
| 09:38:18 |
14.18 |
6 |
10650 |
买入 |
| 09:38:21 |
14.17 |
8 |
10658 |
卖出 |
| 09:38:27 |
14.23 |
521 |
11179 |
买入 |
| 09:38:30 |
14.22 |
10 |
11189 |
卖出 |
| 09:38:33 |
14.12 |
512 |
11701 |
卖出 |
| 09:38:36 |
14.19 |
3 |
11704 |
买入 |
| 09:38:39 |
14.19 |
96 |
11800 |
卖出 |
| 09:38:42 |
14.24 |
15 |
11815 |
买入 |
| 09:38:45 |
14.2 |
1 |
11816 |
卖出 |
| 09:38:51 |
14.24 |
10 |
11826 |
买入 |
| 09:39:00 |
14.25 |
52 |
11878 |
买入 |
| 09:39:03 |
14.25 |
44 |
11922 |
买入 |
| 09:39:06 |
14.2 |
17 |
11939 |
卖出 |
| 09:39:09 |
14.2 |
48 |
11987 |
卖出 |
| 09:39:12 |
14.18 |
95 |
12082 |
卖出 |
| 09:39:15 |
14.18 |
12 |
12094 |
买入 |
| 09:39:18 |
14.18 |
80 |
12174 |
买入 |
| 09:39:21 |
14.16 |
42 |
12216 |
买入 |
| 09:39:24 |
14.15 |
39 |
12255 |
卖出 |
| 09:39:27 |
14.12 |
22 |
12277 |
卖出 |
| 09:39:30 |
14.12 |
103 |
12380 |
卖出 |
| 09:39:33 |
14.13 |
37 |
12417 |
买入 |
| 09:39:36 |
14.12 |
58 |
12475 |
卖出 |
| 09:39:39 |
14.15 |
5 |
12480 |
买入 |
| 09:39:42 |
14.15 |
3 |
12483 |
买入 |
| 09:39:45 |
14.11 |
85 |
12568 |
卖出 |
| 09:39:48 |
14.15 |
4 |
12572 |
买入 |
| 09:39:57 |
14.15 |
5 |
12577 |
买入 |
| 09:40:00 |
14.15 |
6 |
12583 |
买入 |
| 09:40:03 |
14.15 |
10 |
12593 |
买入 |
| 09:40:06 |
14.13 |
4 |
12597 |
卖出 |
| 09:40:09 |
14.15 |
19 |
12616 |
买入 |
| 09:40:12 |
14.15 |
38 |
12654 |
买入 |
| 09:40:15 |
14.16 |
20 |
12674 |
买入 |
| 09:40:18 |
14.18 |
25 |
12699 |
买入 |
| 09:40:21 |
14.19 |
101 |
12800 |
买入 |
| 09:40:24 |
14.2 |
27 |
12827 |
买入 |
| 09:40:27 |
14.19 |
20 |
12847 |
卖出 |
| 09:40:30 |
14.17 |
33 |
12880 |
卖出 |
| 09:40:33 |
14.19 |
147 |
13027 |
买入 |
| 09:40:36 |
14.16 |
21 |
13048 |
卖出 |
| 09:40:39 |
14.19 |
42 |
13090 |
买入 |
| 09:40:42 |
14.19 |
35 |
13125 |
卖出 |
| 09:40:45 |
14.15 |
26 |
13151 |
卖出 |
| 09:40:48 |
14.14 |
70 |
13221 |
买入 |
| 09:40:54 |
14.14 |
6 |
13227 |
卖出 |
| 09:40:57 |
14.14 |
35 |
13262 |
买入 |
| 09:41:00 |
14.15 |
68 |
13330 |
买入 |
| 09:41:03 |
14.14 |
1 |
13331 |
卖出 |
| 09:41:06 |
14.14 |
187 |
13518 |
卖出 |
| 09:41:09 |
14.14 |
18 |
13536 |
买入 |
| 09:41:12 |
14.09 |
12 |
13548 |
卖出 |
| 09:41:18 |
14.12 |
5 |
13553 |
买入 |
| 09:41:21 |
14.09 |
6 |
13559 |
卖出 |
| 09:41:24 |
14.1 |
30 |
13589 |
买入 |
| 09:41:27 |
14.15 |
25 |
13614 |
买入 |
| 09:41:30 |
14.11 |
4 |
13618 |
卖出 |
| 09:41:33 |
14.1 |
12 |
13630 |
卖出 |
| 09:41:36 |
14.11 |
22 |
13652 |
买入 |
| 09:41:39 |
14.1 |
8 |
13660 |
卖出 |
| 09:41:45 |
14.11 |
1 |
13661 |
买入 |
| 09:41:48 |
14.12 |
17 |
13678 |
卖出 |
| 09:41:51 |
14.13 |
11 |
13689 |
买入 |
| 09:41:57 |
14.09 |
234 |
13923 |
卖出 |
| 09:42:00 |
14.1 |
15 |
13938 |
买入 |
| 09:42:03 |
14.09 |
11 |
13949 |
卖出 |
| 09:42:06 |
14.1 |
1 |
13950 |
买入 |
| 09:42:09 |
14.1 |
6 |
13956 |
买入 |
| 09:42:15 |
14.12 |
447 |
14403 |
买入 |
| 09:42:18 |
14.15 |
29 |
14432 |
买入 |
| 09:42:21 |
14.15 |
332 |
14764 |
买入 |
| 09:42:24 |
14.12 |
26 |
14790 |
卖出 |
| 09:42:27 |
14.14 |
4 |
14794 |
买入 |
| 09:42:30 |
14.15 |
3 |
14797 |
买入 |
| 09:42:33 |
14.15 |
28 |
14825 |
买入 |
| 09:42:39 |
14.15 |
21 |
14846 |
买入 |
| 09:42:42 |
14.15 |
10 |
14856 |
买入 |
| 09:42:45 |
14.14 |
5 |
14861 |
买入 |
| 09:42:51 |
14.15 |
4 |
14865 |
买入 |
| 09:42:54 |
14.15 |
3 |
14868 |
买入 |
| 09:42:57 |
14.15 |
2 |
14870 |
买入 |
| 09:43:00 |
14.15 |
2 |
14872 |
买入 |
| 09:43:09 |
14.14 |
12 |
14884 |
卖出 |
| 09:43:15 |
14.15 |
3 |
14887 |
买入 |
| 09:43:18 |
14.13 |
14 |
14901 |
卖出 |
| 09:43:21 |
14.14 |
1 |
14902 |
买入 |
| 09:43:27 |
14.15 |
1 |
14903 |
买入 |
| 09:43:30 |
14.13 |
24 |
14927 |
卖出 |
| 09:43:36 |
14.14 |
24 |
14951 |
卖出 |
| 09:43:39 |
14.15 |
40 |
14991 |
买入 |
| 09:43:42 |
14.14 |
2 |
14993 |
卖出 |
| 09:43:48 |
14.14 |
29 |
15022 |
买入 |
| 09:43:51 |
14.14 |
6 |
15028 |
买入 |
| 09:43:57 |
14.11 |
2 |
15030 |
卖出 |
| 09:44:00 |
14.15 |
109 |
15139 |
买入 |
| 09:44:03 |
14.15 |
35 |
15174 |
买入 |
| 09:44:06 |
14.18 |
57 |
15231 |
买入 |
| 09:44:12 |
14.18 |
6 |
15237 |
卖出 |
| 09:44:15 |
14.19 |
21 |
15258 |
买入 |
| 09:44:18 |
14.19 |
67 |
15325 |
买入 |
| 09:44:21 |
14.22 |
29 |
15354 |
买入 |
| 09:44:24 |
14.22 |
6 |
15360 |
买入 |
| 09:44:27 |
14.21 |
56 |
15416 |
卖出 |
| 09:44:30 |
14.23 |
14 |
15430 |
买入 |
| 09:44:36 |
14.22 |
2 |
15432 |
卖出 |
| 09:44:39 |
14.23 |
2 |
15434 |
买入 |
| 09:44:42 |
14.25 |
80 |
15514 |
买入 |
| 09:44:45 |
14.25 |
10 |
15524 |
买入 |
| 09:44:51 |
14.22 |
22 |
15546 |
卖出 |
| 09:44:57 |
14.24 |
12 |
15558 |
买入 |
| 09:45:00 |
14.3 |
80 |
15638 |
买入 |
| 09:45:03 |
14.24 |
11 |
15649 |
卖出 |
| 09:45:06 |
14.22 |
64 |
15713 |
卖出 |
| 09:45:09 |
14.22 |
68 |
15781 |
卖出 |