双一科技[300690]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:42 |
24.04 |
6 |
6 |
集合竞价 |
| 09:20:39 |
24.03 |
8 |
8 |
集合竞价 |
| 09:20:57 |
24 |
8 |
8 |
集合竞价 |
| 09:21:24 |
24.04 |
15 |
15 |
集合竞价 |
| 09:21:33 |
24 |
15 |
15 |
集合竞价 |
| 09:24:06 |
23.93 |
25 |
25 |
集合竞价 |
| 09:24:33 |
23.81 |
35 |
35 |
集合竞价 |
| 09:24:51 |
23.83 |
35 |
35 |
集合竞价 |
| 09:25:00 |
23.81 |
57 |
57 |
集合竞价 |
| 09:25:03 |
23.81 |
57 |
114 |
卖出 |
| 09:30:03 |
23.85 |
92 |
206 |
买入 |
| 09:30:06 |
23.83 |
48 |
254 |
卖出 |
| 09:30:09 |
23.83 |
19 |
273 |
卖出 |
| 09:30:12 |
23.83 |
5 |
278 |
卖出 |
| 09:30:15 |
23.83 |
1 |
279 |
卖出 |
| 09:30:18 |
23.82 |
8 |
287 |
卖出 |
| 09:30:21 |
23.81 |
41 |
328 |
卖出 |
| 09:30:24 |
23.8 |
32 |
360 |
卖出 |
| 09:30:27 |
23.8 |
5 |
365 |
卖出 |
| 09:30:30 |
23.77 |
5 |
370 |
卖出 |
| 09:30:33 |
23.72 |
10 |
380 |
卖出 |
| 09:30:36 |
23.72 |
8 |
388 |
卖出 |
| 09:30:39 |
23.71 |
26 |
414 |
卖出 |
| 09:30:42 |
23.7 |
19 |
433 |
卖出 |
| 09:30:45 |
23.7 |
86 |
519 |
卖出 |
| 09:30:48 |
23.71 |
20 |
539 |
买入 |
| 09:30:51 |
23.66 |
17 |
556 |
卖出 |
| 09:30:54 |
23.67 |
3 |
559 |
买入 |
| 09:30:57 |
23.66 |
2 |
561 |
卖出 |
| 09:31:00 |
23.66 |
3 |
564 |
卖出 |
| 09:31:03 |
23.66 |
73 |
637 |
卖出 |
| 09:31:06 |
23.67 |
7 |
644 |
卖出 |
| 09:31:09 |
23.69 |
17 |
661 |
买入 |
| 09:31:12 |
23.7 |
15 |
676 |
买入 |
| 09:31:15 |
23.67 |
14 |
690 |
卖出 |
| 09:31:18 |
23.7 |
202 |
892 |
买入 |
| 09:31:21 |
23.7 |
7 |
899 |
卖出 |
| 09:31:27 |
23.68 |
10 |
909 |
卖出 |
| 09:31:30 |
23.76 |
13 |
922 |
买入 |
| 09:31:54 |
23.79 |
31 |
953 |
买入 |
| 09:32:06 |
23.78 |
2 |
955 |
卖出 |
| 09:32:09 |
23.84 |
6 |
961 |
买入 |
| 09:32:12 |
23.84 |
9 |
970 |
卖出 |
| 09:32:15 |
23.84 |
5 |
975 |
卖出 |
| 09:32:21 |
23.84 |
8 |
983 |
卖出 |
| 09:32:24 |
23.84 |
21 |
1004 |
卖出 |
| 09:32:27 |
23.85 |
12 |
1016 |
买入 |
| 09:32:30 |
23.86 |
6 |
1022 |
卖出 |
| 09:32:48 |
23.87 |
34 |
1056 |
买入 |
| 09:33:00 |
23.86 |
2 |
1058 |
卖出 |
| 09:33:03 |
23.86 |
62 |
1120 |
卖出 |
| 09:33:06 |
23.86 |
27 |
1147 |
卖出 |
| 09:33:09 |
23.86 |
1 |
1148 |
卖出 |
| 09:33:12 |
23.86 |
15 |
1163 |
买入 |
| 09:33:18 |
23.85 |
27 |
1190 |
卖出 |
| 09:33:21 |
23.85 |
12 |
1202 |
卖出 |
| 09:33:24 |
23.85 |
6 |
1208 |
卖出 |
| 09:33:27 |
23.85 |
1 |
1209 |
卖出 |
| 09:33:30 |
23.85 |
2 |
1211 |
卖出 |
| 09:33:33 |
23.84 |
61 |
1272 |
卖出 |
| 09:33:42 |
23.85 |
10 |
1282 |
买入 |
| 09:33:45 |
23.84 |
11 |
1293 |
卖出 |
| 09:33:48 |
23.86 |
47 |
1340 |
买入 |
| 09:34:03 |
23.82 |
3 |
1343 |
卖出 |
| 09:34:24 |
23.8 |
6 |
1349 |
卖出 |
| 09:34:27 |
23.8 |
14 |
1363 |
卖出 |
| 09:34:33 |
23.78 |
43 |
1406 |
卖出 |
| 09:34:39 |
23.78 |
1 |
1407 |
卖出 |
| 09:34:42 |
23.76 |
1 |
1408 |
卖出 |
| 09:34:45 |
23.76 |
5 |
1413 |
卖出 |
| 09:35:06 |
23.78 |
5 |
1418 |
买入 |
| 09:35:09 |
23.76 |
5 |
1423 |
卖出 |
| 09:35:12 |
23.78 |
57 |
1480 |
买入 |
| 09:35:24 |
23.73 |
68 |
1548 |
卖出 |
| 09:35:27 |
23.78 |
26 |
1574 |
买入 |
| 09:35:39 |
23.7 |
79 |
1653 |
卖出 |
| 09:35:42 |
23.71 |
43 |
1696 |
买入 |
| 09:35:45 |
23.71 |
16 |
1712 |
买入 |
| 09:35:48 |
23.71 |
1 |
1713 |
买入 |
| 09:35:51 |
23.71 |
1 |
1714 |
买入 |
| 09:35:54 |
23.71 |
1 |
1715 |
卖出 |
| 09:35:57 |
23.71 |
21 |
1736 |
卖出 |
| 09:36:00 |
23.71 |
15 |
1751 |
卖出 |
| 09:36:09 |
23.73 |
21 |
1772 |
买入 |
| 09:36:12 |
23.71 |
10 |
1782 |
卖出 |
| 09:36:15 |
23.73 |
1 |
1783 |
买入 |
| 09:36:21 |
23.74 |
13 |
1796 |
买入 |
| 09:36:24 |
23.76 |
19 |
1815 |
买入 |
| 09:36:27 |
23.74 |
30 |
1845 |
卖出 |
| 09:36:30 |
23.79 |
1 |
1846 |
买入 |
| 09:36:39 |
23.81 |
2 |
1848 |
买入 |
| 09:36:45 |
23.79 |
1 |
1849 |
卖出 |
| 09:36:51 |
23.79 |
1 |
1850 |
卖出 |
| 09:36:57 |
23.79 |
6 |
1856 |
卖出 |
| 09:37:00 |
23.78 |
3 |
1859 |
卖出 |
| 09:37:03 |
23.79 |
4 |
1863 |
买入 |
| 09:37:18 |
23.79 |
18 |
1881 |
买入 |
| 09:37:24 |
23.79 |
3 |
1884 |
买入 |
| 09:37:27 |
23.8 |
10 |
1894 |
买入 |
| 09:37:36 |
23.8 |
9 |
1903 |
买入 |
| 09:37:42 |
23.8 |
6 |
1909 |
卖出 |
| 09:37:45 |
23.79 |
18 |
1927 |
卖出 |
| 09:37:48 |
23.8 |
10 |
1937 |
买入 |
| 09:37:51 |
23.8 |
2 |
1939 |
买入 |
| 09:37:54 |
23.79 |
1 |
1940 |
卖出 |
| 09:37:57 |
23.79 |
4 |
1944 |
卖出 |
| 09:38:00 |
23.8 |
6 |
1950 |
买入 |
| 09:38:03 |
23.79 |
5 |
1955 |
卖出 |
| 09:38:06 |
23.79 |
1 |
1956 |
卖出 |
| 09:38:12 |
23.79 |
13 |
1969 |
卖出 |
| 09:38:15 |
23.79 |
21 |
1990 |
卖出 |
| 09:38:18 |
23.79 |
2 |
1992 |
卖出 |
| 09:38:21 |
23.79 |
24 |
2016 |
卖出 |
| 09:38:24 |
23.78 |
7 |
2023 |
卖出 |
| 09:38:27 |
23.78 |
85 |
2108 |
卖出 |
| 09:38:30 |
23.77 |
4 |
2112 |
卖出 |
| 09:38:33 |
23.77 |
16 |
2128 |
卖出 |
| 09:38:42 |
23.75 |
5 |
2133 |
卖出 |
| 09:38:51 |
23.74 |
8 |
2141 |
卖出 |
| 09:38:54 |
23.75 |
1 |
2142 |
买入 |
| 09:38:57 |
23.74 |
10 |
2152 |
卖出 |
| 09:39:06 |
23.74 |
8 |
2160 |
卖出 |
| 09:39:09 |
23.73 |
5 |
2165 |
卖出 |
| 09:39:12 |
23.74 |
8 |
2173 |
买入 |
| 09:39:15 |
23.73 |
6 |
2179 |
卖出 |
| 09:39:18 |
23.73 |
1 |
2180 |
卖出 |
| 09:39:21 |
23.74 |
13 |
2193 |
买入 |
| 09:39:24 |
23.73 |
26 |
2219 |
卖出 |
| 09:39:30 |
23.73 |
5 |
2224 |
卖出 |
| 09:39:33 |
23.73 |
2 |
2226 |
卖出 |
| 09:39:36 |
23.73 |
5 |
2231 |
买入 |
| 09:39:39 |
23.73 |
3 |
2234 |
卖出 |
| 09:39:45 |
23.73 |
1 |
2235 |
买入 |
| 09:39:48 |
23.71 |
9 |
2244 |
卖出 |
| 09:39:57 |
23.72 |
1 |
2245 |
买入 |
| 09:40:06 |
23.71 |
45 |
2290 |
卖出 |
| 09:40:12 |
23.71 |
11 |
2301 |
卖出 |
| 09:40:15 |
23.7 |
43 |
2344 |
卖出 |
| 09:40:18 |
23.72 |
30 |
2374 |
买入 |
| 09:40:24 |
23.71 |
3 |
2377 |
买入 |
| 09:40:27 |
23.71 |
1 |
2378 |
买入 |
| 09:40:30 |
23.7 |
27 |
2405 |
卖出 |
| 09:40:45 |
23.7 |
21 |
2426 |
卖出 |
| 09:40:48 |
23.7 |
1 |
2427 |
卖出 |
| 09:40:57 |
23.72 |
9 |
2436 |
买入 |
| 09:41:03 |
23.72 |
1 |
2437 |
卖出 |
| 09:41:06 |
23.72 |
1 |
2438 |
买入 |
| 09:41:09 |
23.72 |
19 |
2457 |
卖出 |
| 09:41:12 |
23.7 |
8 |
2465 |
卖出 |
| 09:41:15 |
23.7 |
3 |
2468 |
卖出 |
| 09:41:18 |
23.71 |
5 |
2473 |
买入 |
| 09:41:21 |
23.7 |
8 |
2481 |
卖出 |
| 09:41:24 |
23.7 |
2 |
2483 |
卖出 |
| 09:41:27 |
23.71 |
1 |
2484 |
卖出 |
| 09:41:30 |
23.7 |
20 |
2504 |
卖出 |
| 09:41:33 |
23.69 |
17 |
2521 |
卖出 |
| 09:41:36 |
23.7 |
20 |
2541 |
买入 |
| 09:41:39 |
23.68 |
8 |
2549 |
卖出 |
| 09:41:42 |
23.67 |
61 |
2610 |
卖出 |
| 09:41:48 |
23.67 |
10 |
2620 |
卖出 |
| 09:41:51 |
23.66 |
11 |
2631 |
卖出 |
| 09:41:54 |
23.68 |
3 |
2634 |
买入 |
| 09:41:57 |
23.66 |
26 |
2660 |
卖出 |
| 09:42:00 |
23.66 |
40 |
2700 |
卖出 |
| 09:42:03 |
23.66 |
42 |
2742 |
卖出 |
| 09:42:06 |
23.66 |
100 |
2842 |
买入 |
| 09:42:09 |
23.65 |
12 |
2854 |
卖出 |
| 09:42:12 |
23.65 |
3 |
2857 |
卖出 |
| 09:42:15 |
23.66 |
74 |
2931 |
买入 |
| 09:42:18 |
23.63 |
4 |
2935 |
卖出 |
| 09:42:21 |
23.65 |
1 |
2936 |
买入 |
| 09:42:24 |
23.62 |
12 |
2948 |
卖出 |
| 09:42:27 |
23.61 |
10 |
2958 |
卖出 |
| 09:42:30 |
23.63 |
55 |
3013 |
买入 |
| 09:42:33 |
23.61 |
13 |
3026 |
卖出 |
| 09:42:36 |
23.6 |
3 |
3029 |
卖出 |
| 09:42:39 |
23.61 |
6 |
3035 |
买入 |
| 09:42:42 |
23.6 |
1 |
3036 |
卖出 |
| 09:42:45 |
23.6 |
13 |
3049 |
卖出 |
| 09:42:48 |
23.6 |
49 |
3098 |
卖出 |
| 09:42:51 |
23.6 |
20 |
3118 |
卖出 |
| 09:42:54 |
23.6 |
21 |
3139 |
买入 |
| 09:42:57 |
23.6 |
8 |
3147 |
买入 |
| 09:43:00 |
23.58 |
63 |
3210 |
卖出 |
| 09:43:03 |
23.6 |
21 |
3231 |
买入 |
| 09:43:06 |
23.58 |
6 |
3237 |
卖出 |
| 09:43:09 |
23.56 |
2 |
3239 |
卖出 |
| 09:43:12 |
23.56 |
28 |
3267 |
卖出 |
| 09:43:15 |
23.56 |
17 |
3284 |
买入 |
| 09:43:18 |
23.56 |
1 |
3285 |
买入 |
| 09:43:24 |
23.58 |
27 |
3312 |
买入 |
| 09:43:27 |
23.56 |
84 |
3396 |
卖出 |
| 09:43:30 |
23.56 |
5 |
3401 |
买入 |
| 09:43:33 |
23.56 |
10 |
3411 |
买入 |
| 09:43:36 |
23.56 |
10 |
3421 |
买入 |
| 09:43:39 |
23.55 |
37 |
3458 |
卖出 |
| 09:43:42 |
23.56 |
50 |
3508 |
买入 |
| 09:43:45 |
23.55 |
332 |
3840 |
卖出 |
| 09:43:48 |
23.55 |
6 |
3846 |
买入 |
| 09:43:51 |
23.55 |
10 |
3856 |
买入 |
| 09:43:57 |
23.55 |
5 |
3861 |
买入 |
| 09:44:00 |
23.55 |
7 |
3868 |
卖出 |
| 09:44:03 |
23.55 |
7 |
3875 |
买入 |
| 09:44:06 |
23.54 |
1 |
3876 |
买入 |
| 09:44:09 |
23.54 |
3 |
3879 |
买入 |
| 09:44:12 |
23.55 |
55 |
3934 |
买入 |
| 09:44:15 |
23.53 |
1 |
3935 |
卖出 |
| 09:44:18 |
23.52 |
164 |
4099 |
卖出 |
| 09:44:21 |
23.5 |
4 |
4103 |
卖出 |
| 09:44:24 |
23.53 |
55 |
4158 |
买入 |
| 09:44:33 |
23.5 |
50 |
4208 |
卖出 |
| 09:44:39 |
23.48 |
48 |
4256 |
卖出 |
| 09:44:42 |
23.47 |
28 |
4284 |
卖出 |
| 09:44:45 |
23.48 |
23 |
4307 |
卖出 |
| 09:44:48 |
23.48 |
100 |
4407 |
买入 |
| 09:44:51 |
23.48 |
21 |
4428 |
卖出 |
| 09:44:54 |
23.47 |
127 |
4555 |
卖出 |
| 09:44:57 |
23.46 |
2 |
4557 |
卖出 |
| 09:45:00 |
23.48 |
35 |
4592 |
买入 |
| 09:45:03 |
23.46 |
17 |
4609 |
卖出 |
| 09:45:09 |
23.46 |
5 |
4614 |
买入 |
| 09:45:12 |
23.48 |
48 |
4662 |
买入 |
| 09:45:15 |
23.45 |
43 |
4705 |
卖出 |
| 09:45:18 |
23.46 |
1 |
4706 |
卖出 |
| 09:45:24 |
23.45 |
41 |
4747 |
卖出 |
| 09:45:27 |
23.46 |
18 |
4765 |
卖出 |
| 09:45:33 |
23.46 |
22 |
4787 |
卖出 |
| 09:45:36 |
23.46 |
8 |
4795 |
买入 |
| 09:45:42 |
23.46 |
30 |
4825 |
买入 |
| 09:45:48 |
23.45 |
3 |
4828 |
卖出 |
| 09:45:51 |
23.46 |
19 |
4847 |
卖出 |
| 09:45:54 |
23.46 |
17 |
4864 |
卖出 |
| 09:45:57 |
23.48 |
18 |
4882 |
买入 |
| 09:46:00 |
23.48 |
30 |
4912 |
买入 |
| 09:46:03 |
23.47 |
13 |
4925 |
卖出 |
| 09:46:06 |
23.48 |
5 |
4930 |
买入 |
| 09:46:09 |
23.48 |
27 |
4957 |
买入 |
| 09:46:12 |
23.47 |
1 |
4958 |
卖出 |
| 09:46:15 |
23.48 |
12 |
4970 |
买入 |
| 09:46:21 |
23.51 |
451 |
5421 |
买入 |
| 09:46:24 |
23.53 |
4 |
5425 |
买入 |
| 09:46:27 |
23.53 |
10 |
5435 |
买入 |
| 09:46:30 |
23.53 |
30 |
5465 |
买入 |
| 09:46:33 |
23.54 |
15 |
5480 |
买入 |
| 09:46:36 |
23.54 |
4 |
5484 |
买入 |
| 09:46:42 |
23.54 |
4 |
5488 |
买入 |
| 09:46:45 |
23.54 |
1 |
5489 |
卖出 |
| 09:46:48 |
23.54 |
5 |
5494 |
卖出 |
| 09:46:51 |
23.54 |
6 |
5500 |
买入 |
| 09:47:06 |
23.54 |
10 |
5510 |
卖出 |
| 09:47:15 |
23.56 |
1 |
5511 |
买入 |
| 09:47:18 |
23.54 |
6 |
5517 |
卖出 |
| 09:47:30 |
23.57 |
22 |
5539 |
买入 |
| 09:47:36 |
23.55 |
3 |
5542 |
卖出 |
| 09:47:39 |
23.57 |
2 |
5544 |
买入 |
| 09:47:45 |
23.58 |
2 |
5546 |
买入 |
| 09:47:48 |
23.58 |
1 |
5547 |
买入 |
| 09:47:54 |
23.58 |
2 |
5549 |
买入 |
| 09:48:00 |
23.57 |
3 |
5552 |
卖出 |
| 09:48:03 |
23.58 |
2 |
5554 |
买入 |
| 09:48:06 |
23.58 |
3 |
5557 |
买入 |
| 09:48:12 |
23.58 |
35 |
5592 |
买入 |
| 09:48:15 |
23.54 |
68 |
5660 |
卖出 |
| 09:48:18 |
23.53 |
9 |
5669 |
卖出 |
| 09:48:21 |
23.52 |
10 |
5679 |
卖出 |
| 09:48:24 |
23.52 |
8 |
5687 |
卖出 |
| 09:48:30 |
23.52 |
6 |
5693 |
卖出 |
| 09:48:36 |
23.52 |
4 |
5697 |
卖出 |
| 09:48:39 |
23.52 |
5 |
5702 |
买入 |
| 09:48:51 |
23.52 |
6 |
5708 |
卖出 |
| 09:49:00 |
23.52 |
10 |
5718 |
买入 |
| 09:49:03 |
23.51 |
10 |
5728 |
卖出 |
| 09:49:06 |
23.51 |
3 |
5731 |
买入 |
| 09:49:09 |
23.51 |
6 |
5737 |
买入 |
| 09:49:12 |
23.51 |
6 |
5743 |
买入 |
| 09:49:15 |
23.5 |
14 |
5757 |
卖出 |
| 09:49:18 |
23.5 |
4 |
5761 |
卖出 |
| 09:49:27 |
23.51 |
7 |
5768 |
卖出 |
| 09:49:33 |
23.52 |
8 |
5776 |
买入 |
| 09:49:51 |
23.54 |
2 |
5778 |
买入 |
| 09:49:54 |
23.53 |
5 |
5783 |
卖出 |
| 09:49:57 |
23.54 |
13 |
5796 |
买入 |
| 09:50:00 |
23.54 |
10 |
5806 |
卖出 |
| 09:50:15 |
23.54 |
22 |
5828 |
卖出 |
| 09:50:18 |
23.56 |
2 |
5830 |
买入 |
| 09:50:21 |
23.54 |
13 |
5843 |
卖出 |
| 09:50:24 |
23.54 |
24 |
5867 |
卖出 |
| 09:50:27 |
23.54 |
13 |
5880 |
卖出 |
| 09:50:30 |
23.54 |
28 |
5908 |
买入 |
| 09:50:36 |
23.52 |
25 |
5933 |
卖出 |
| 09:50:39 |
23.52 |
13 |
5946 |
买入 |
| 09:50:45 |
23.52 |
2 |
5948 |
买入 |
| 09:50:48 |
23.51 |
7 |
5955 |
卖出 |
| 09:50:51 |
23.52 |
15 |
5970 |
卖出 |
| 09:50:54 |
23.52 |
2 |
5972 |
卖出 |
| 09:51:00 |
23.52 |
9 |
5981 |
买入 |
| 09:51:03 |
23.52 |
1 |
5982 |
买入 |
| 09:51:06 |
23.51 |
66 |
6048 |
卖出 |
| 09:51:09 |
23.5 |
4 |
6052 |
卖出 |
| 09:51:18 |
23.5 |
56 |
6108 |
卖出 |