双一科技[300690]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.41 |
3 |
3 |
集合竞价 |
| 09:20:30 |
23.45 |
23 |
23 |
集合竞价 |
| 09:25:03 |
23.47 |
58 |
81 |
卖出 |
| 09:30:03 |
23.52 |
33 |
114 |
买入 |
| 09:30:06 |
23.52 |
6 |
120 |
卖出 |
| 09:30:09 |
23.55 |
15 |
135 |
卖出 |
| 09:30:18 |
23.55 |
5 |
140 |
卖出 |
| 09:30:21 |
23.55 |
6 |
146 |
卖出 |
| 09:30:24 |
23.56 |
13 |
159 |
买入 |
| 09:30:27 |
23.55 |
4 |
163 |
买入 |
| 09:30:33 |
23.55 |
3 |
166 |
买入 |
| 09:30:39 |
23.5 |
1 |
167 |
卖出 |
| 09:30:45 |
23.5 |
19 |
186 |
卖出 |
| 09:30:51 |
23.55 |
22 |
208 |
买入 |
| 09:30:57 |
23.49 |
2 |
210 |
卖出 |
| 09:31:06 |
23.49 |
2 |
212 |
买入 |
| 09:31:09 |
23.47 |
4 |
216 |
卖出 |
| 09:31:12 |
23.46 |
25 |
241 |
卖出 |
| 09:31:15 |
23.48 |
13 |
254 |
买入 |
| 09:31:27 |
23.46 |
12 |
266 |
卖出 |
| 09:31:33 |
23.46 |
3 |
269 |
买入 |
| 09:31:39 |
23.46 |
10 |
279 |
买入 |
| 09:31:51 |
23.46 |
41 |
320 |
买入 |
| 09:31:54 |
23.45 |
2 |
322 |
卖出 |
| 09:31:57 |
23.45 |
1 |
323 |
卖出 |
| 09:32:00 |
23.46 |
9 |
332 |
买入 |
| 09:32:06 |
23.45 |
5 |
337 |
卖出 |
| 09:32:09 |
23.46 |
11 |
348 |
买入 |
| 09:32:15 |
23.45 |
11 |
359 |
卖出 |
| 09:32:24 |
23.41 |
1 |
360 |
卖出 |
| 09:32:36 |
23.41 |
3 |
363 |
买入 |
| 09:32:39 |
23.4 |
2 |
365 |
卖出 |
| 09:32:42 |
23.4 |
1 |
366 |
卖出 |
| 09:32:45 |
23.4 |
1 |
367 |
买入 |
| 09:33:03 |
23.4 |
19 |
386 |
买入 |
| 09:33:06 |
23.4 |
34 |
420 |
买入 |
| 09:33:09 |
23.45 |
16 |
436 |
买入 |
| 09:33:12 |
23.49 |
17 |
453 |
买入 |
| 09:33:21 |
23.49 |
1 |
454 |
买入 |
| 09:33:24 |
23.52 |
1 |
455 |
买入 |
| 09:33:33 |
23.55 |
11 |
466 |
买入 |
| 09:33:48 |
23.59 |
1 |
467 |
买入 |
| 09:33:54 |
23.59 |
14 |
481 |
买入 |
| 09:33:57 |
23.59 |
30 |
511 |
买入 |
| 09:34:00 |
23.59 |
1 |
512 |
买入 |
| 09:34:03 |
23.59 |
38 |
550 |
买入 |
| 09:34:09 |
23.59 |
13 |
563 |
买入 |
| 09:34:21 |
23.55 |
7 |
570 |
卖出 |
| 09:34:48 |
23.57 |
10 |
580 |
买入 |
| 09:34:51 |
23.55 |
13 |
593 |
卖出 |
| 09:34:57 |
23.55 |
7 |
600 |
卖出 |
| 09:35:00 |
23.57 |
3 |
603 |
买入 |
| 09:35:06 |
23.55 |
10 |
613 |
卖出 |
| 09:35:09 |
23.54 |
17 |
630 |
卖出 |
| 09:35:18 |
23.5 |
6 |
636 |
卖出 |
| 09:35:24 |
23.54 |
1 |
637 |
买入 |
| 09:35:30 |
23.5 |
1 |
638 |
卖出 |
| 09:35:33 |
23.5 |
5 |
643 |
买入 |
| 09:35:39 |
23.5 |
8 |
651 |
买入 |
| 09:35:57 |
23.55 |
1 |
652 |
买入 |
| 09:36:00 |
23.5 |
66 |
718 |
卖出 |
| 09:36:03 |
23.5 |
61 |
779 |
买入 |
| 09:36:06 |
23.5 |
2 |
781 |
买入 |
| 09:36:09 |
23.55 |
193 |
974 |
买入 |
| 09:36:12 |
23.58 |
28 |
1002 |
买入 |
| 09:36:30 |
23.59 |
6 |
1008 |
买入 |
| 09:36:33 |
23.58 |
2 |
1010 |
卖出 |
| 09:36:36 |
23.59 |
1 |
1011 |
买入 |
| 09:36:42 |
23.59 |
83 |
1094 |
买入 |
| 09:36:48 |
23.59 |
6 |
1100 |
买入 |
| 09:36:54 |
23.58 |
4 |
1104 |
卖出 |
| 09:37:00 |
23.58 |
9 |
1113 |
卖出 |
| 09:37:03 |
23.58 |
13 |
1126 |
卖出 |
| 09:37:06 |
23.59 |
3 |
1129 |
买入 |
| 09:37:24 |
23.6 |
11 |
1140 |
买入 |
| 09:37:30 |
23.59 |
42 |
1182 |
卖出 |
| 09:37:33 |
23.59 |
2 |
1184 |
买入 |
| 09:37:42 |
23.59 |
1 |
1185 |
买入 |
| 09:37:45 |
23.59 |
2 |
1187 |
买入 |
| 09:37:51 |
23.58 |
3 |
1190 |
卖出 |
| 09:37:57 |
23.57 |
36 |
1226 |
卖出 |
| 09:38:12 |
23.55 |
3 |
1229 |
买入 |
| 09:38:15 |
23.55 |
5 |
1234 |
买入 |
| 09:38:30 |
23.52 |
1 |
1235 |
卖出 |
| 09:38:39 |
23.5 |
7 |
1242 |
卖出 |
| 09:38:45 |
23.51 |
1 |
1243 |
买入 |
| 09:38:48 |
23.51 |
3 |
1246 |
买入 |
| 09:38:54 |
23.51 |
10 |
1256 |
买入 |
| 09:38:57 |
23.51 |
1 |
1257 |
买入 |
| 09:39:00 |
23.51 |
4 |
1261 |
买入 |
| 09:39:03 |
23.51 |
1 |
1262 |
买入 |
| 09:39:12 |
23.51 |
5 |
1267 |
卖出 |
| 09:39:15 |
23.51 |
1 |
1268 |
买入 |
| 09:39:21 |
23.51 |
2 |
1270 |
买入 |
| 09:39:30 |
23.52 |
15 |
1285 |
买入 |
| 09:39:48 |
23.52 |
5 |
1290 |
买入 |
| 09:40:03 |
23.52 |
4 |
1294 |
买入 |
| 09:40:06 |
23.52 |
1 |
1295 |
买入 |
| 09:40:09 |
23.5 |
4 |
1299 |
卖出 |
| 09:40:12 |
23.5 |
8 |
1307 |
买入 |
| 09:40:24 |
23.49 |
9 |
1316 |
卖出 |
| 09:40:27 |
23.49 |
3 |
1319 |
卖出 |
| 09:40:30 |
23.49 |
1 |
1320 |
卖出 |
| 09:40:33 |
23.49 |
1 |
1321 |
买入 |
| 09:40:36 |
23.49 |
10 |
1331 |
买入 |
| 09:40:39 |
23.49 |
1 |
1332 |
买入 |
| 09:40:45 |
23.48 |
18 |
1350 |
卖出 |
| 09:41:00 |
23.48 |
4 |
1354 |
卖出 |
| 09:41:06 |
23.5 |
33 |
1387 |
买入 |
| 09:41:09 |
23.5 |
94 |
1481 |
买入 |
| 09:41:12 |
23.5 |
23 |
1504 |
买入 |
| 09:41:15 |
23.5 |
2 |
1506 |
买入 |
| 09:41:18 |
23.5 |
1 |
1507 |
买入 |
| 09:41:21 |
23.48 |
30 |
1537 |
卖出 |
| 09:41:27 |
23.51 |
120 |
1657 |
买入 |
| 09:41:30 |
23.51 |
10 |
1667 |
卖出 |
| 09:41:33 |
23.52 |
9 |
1676 |
买入 |
| 09:41:39 |
23.52 |
15 |
1691 |
买入 |
| 09:41:45 |
23.58 |
1 |
1692 |
买入 |
| 09:41:48 |
23.58 |
2 |
1694 |
买入 |
| 09:41:51 |
23.57 |
3 |
1697 |
卖出 |
| 09:41:54 |
23.58 |
21 |
1718 |
买入 |
| 09:41:57 |
23.59 |
20 |
1738 |
买入 |
| 09:42:15 |
23.56 |
1 |
1739 |
卖出 |
| 09:42:18 |
23.56 |
1 |
1740 |
买入 |
| 09:42:21 |
23.56 |
1 |
1741 |
卖出 |
| 09:42:27 |
23.56 |
3 |
1744 |
卖出 |
| 09:42:30 |
23.56 |
1 |
1745 |
买入 |
| 09:42:36 |
23.55 |
1 |
1746 |
卖出 |
| 09:42:39 |
23.55 |
2 |
1748 |
买入 |
| 09:42:42 |
23.56 |
17 |
1765 |
买入 |
| 09:42:45 |
23.54 |
5 |
1770 |
卖出 |
| 09:42:51 |
23.56 |
3 |
1773 |
买入 |
| 09:42:54 |
23.56 |
3 |
1776 |
买入 |
| 09:43:00 |
23.58 |
1 |
1777 |
买入 |
| 09:43:03 |
23.58 |
4 |
1781 |
买入 |
| 09:43:06 |
23.58 |
15 |
1796 |
买入 |
| 09:43:09 |
23.58 |
1 |
1797 |
买入 |
| 09:43:12 |
23.58 |
13 |
1810 |
买入 |
| 09:43:15 |
23.57 |
3 |
1813 |
卖出 |
| 09:43:18 |
23.57 |
3 |
1816 |
买入 |
| 09:43:21 |
23.57 |
14 |
1830 |
买入 |
| 09:43:24 |
23.58 |
1 |
1831 |
买入 |
| 09:43:27 |
23.56 |
2 |
1833 |
卖出 |
| 09:43:33 |
23.58 |
1 |
1834 |
买入 |
| 09:43:39 |
23.56 |
1 |
1835 |
卖出 |
| 09:44:00 |
23.56 |
9 |
1844 |
卖出 |
| 09:44:03 |
23.56 |
1 |
1845 |
买入 |
| 09:44:06 |
23.56 |
1 |
1846 |
买入 |
| 09:44:09 |
23.56 |
1 |
1847 |
买入 |
| 09:44:15 |
23.56 |
1 |
1848 |
买入 |
| 09:44:21 |
23.58 |
5 |
1853 |
买入 |
| 09:44:24 |
23.58 |
1 |
1854 |
买入 |
| 09:44:27 |
23.58 |
2 |
1856 |
买入 |
| 09:44:30 |
23.56 |
3 |
1859 |
卖出 |
| 09:44:42 |
23.55 |
5 |
1864 |
卖出 |
| 09:44:48 |
23.55 |
1 |
1865 |
买入 |
| 09:45:00 |
23.54 |
3 |
1868 |
卖出 |
| 09:45:03 |
23.54 |
8 |
1876 |
卖出 |
| 09:45:12 |
23.54 |
1 |
1877 |
买入 |
| 09:45:21 |
23.53 |
1 |
1878 |
卖出 |
| 09:45:27 |
23.53 |
9 |
1887 |
买入 |
| 09:45:45 |
23.52 |
5 |
1892 |
卖出 |
| 09:45:51 |
23.52 |
86 |
1978 |
买入 |
| 09:45:54 |
23.56 |
40 |
2018 |
买入 |
| 09:45:57 |
23.56 |
16 |
2034 |
买入 |
| 09:46:06 |
23.56 |
21 |
2055 |
买入 |
| 09:46:15 |
23.56 |
1 |
2056 |
买入 |
| 09:46:33 |
23.56 |
3 |
2059 |
买入 |
| 09:46:36 |
23.56 |
1 |
2060 |
买入 |
| 09:46:39 |
23.56 |
4 |
2064 |
买入 |
| 09:46:42 |
23.56 |
13 |
2077 |
买入 |
| 09:46:48 |
23.57 |
1 |
2078 |
买入 |
| 09:46:51 |
23.56 |
7 |
2085 |
卖出 |
| 09:46:54 |
23.56 |
1 |
2086 |
买入 |
| 09:46:57 |
23.56 |
1 |
2087 |
买入 |
| 09:47:00 |
23.56 |
1 |
2088 |
买入 |
| 09:47:03 |
23.57 |
2 |
2090 |
买入 |
| 09:47:12 |
23.58 |
1 |
2091 |
买入 |
| 09:47:15 |
23.58 |
6 |
2097 |
买入 |
| 09:47:24 |
23.57 |
1 |
2098 |
卖出 |
| 09:47:27 |
23.57 |
1 |
2099 |
买入 |
| 09:47:42 |
23.58 |
1 |
2100 |
买入 |
| 09:47:48 |
23.57 |
1 |
2101 |
买入 |
| 09:47:51 |
23.58 |
7 |
2108 |
买入 |
| 09:47:54 |
23.58 |
1 |
2109 |
买入 |
| 09:47:57 |
23.58 |
2 |
2111 |
买入 |
| 09:48:00 |
23.58 |
1 |
2112 |
买入 |
| 09:48:03 |
23.58 |
3 |
2115 |
买入 |
| 09:48:06 |
23.57 |
3 |
2118 |
卖出 |
| 09:48:09 |
23.57 |
6 |
2124 |
卖出 |
| 09:48:12 |
23.57 |
1 |
2125 |
买入 |
| 09:48:18 |
23.57 |
1 |
2126 |
买入 |
| 09:48:21 |
23.56 |
1 |
2127 |
卖出 |
| 09:48:33 |
23.56 |
11 |
2138 |
卖出 |
| 09:48:48 |
23.56 |
3 |
2141 |
买入 |
| 09:48:51 |
23.55 |
10 |
2151 |
卖出 |
| 09:48:57 |
23.55 |
1 |
2152 |
卖出 |
| 09:49:06 |
23.56 |
42 |
2194 |
买入 |
| 09:49:15 |
23.55 |
12 |
2206 |
卖出 |
| 09:49:18 |
23.55 |
2 |
2208 |
买入 |
| 09:49:21 |
23.55 |
6 |
2214 |
买入 |
| 09:49:24 |
23.58 |
86 |
2300 |
买入 |
| 09:49:27 |
23.58 |
7 |
2307 |
买入 |
| 09:49:30 |
23.56 |
19 |
2326 |
卖出 |
| 09:49:33 |
23.56 |
1 |
2327 |
买入 |
| 09:49:42 |
23.57 |
1 |
2328 |
卖出 |
| 09:49:54 |
23.57 |
6 |
2334 |
买入 |
| 09:50:03 |
23.57 |
2 |
2336 |
卖出 |
| 09:50:30 |
23.56 |
2 |
2338 |
卖出 |
| 09:50:36 |
23.58 |
9 |
2347 |
买入 |
| 09:50:42 |
23.58 |
4 |
2351 |
买入 |
| 09:50:45 |
23.58 |
2 |
2353 |
买入 |
| 09:50:51 |
23.58 |
30 |
2383 |
买入 |
| 09:50:54 |
23.58 |
11 |
2394 |
买入 |
| 09:50:57 |
23.57 |
7 |
2401 |
卖出 |
| 09:51:00 |
23.57 |
3 |
2404 |
卖出 |
| 09:51:03 |
23.57 |
1 |
2405 |
买入 |
| 09:51:06 |
23.57 |
2 |
2407 |
买入 |
| 09:51:12 |
23.58 |
21 |
2428 |
买入 |
| 09:51:15 |
23.59 |
22 |
2450 |
买入 |
| 09:51:18 |
23.6 |
119 |
2569 |
买入 |
| 09:51:24 |
23.6 |
5 |
2574 |
买入 |
| 09:51:27 |
23.6 |
1 |
2575 |
买入 |
| 09:51:30 |
23.59 |
6 |
2581 |
卖出 |
| 09:51:33 |
23.6 |
3 |
2584 |
买入 |
| 09:51:36 |
23.59 |
3 |
2587 |
卖出 |
| 09:51:48 |
23.6 |
4 |
2591 |
买入 |
| 09:51:54 |
23.59 |
8 |
2599 |
卖出 |
| 09:52:00 |
23.64 |
55 |
2654 |
买入 |
| 09:52:03 |
23.59 |
11 |
2665 |
卖出 |
| 09:52:15 |
23.65 |
2 |
2667 |
买入 |
| 09:52:18 |
23.65 |
1 |
2668 |
买入 |
| 09:52:21 |
23.65 |
2 |
2670 |
买入 |
| 09:52:24 |
23.65 |
1 |
2671 |
买入 |
| 09:52:27 |
23.65 |
3 |
2674 |
买入 |
| 09:52:33 |
23.65 |
1 |
2675 |
买入 |
| 09:52:36 |
23.65 |
2 |
2677 |
买入 |
| 09:52:54 |
23.65 |
10 |
2687 |
买入 |
| 09:52:57 |
23.63 |
3 |
2690 |
卖出 |
| 09:53:09 |
23.63 |
1 |
2691 |
买入 |
| 09:53:12 |
23.62 |
1 |
2692 |
卖出 |
| 09:53:24 |
23.62 |
7 |
2699 |
买入 |
| 09:53:27 |
23.61 |
2 |
2701 |
卖出 |
| 09:53:30 |
23.65 |
60 |
2761 |
买入 |
| 09:53:39 |
23.62 |
16 |
2777 |
卖出 |
| 09:53:42 |
23.65 |
36 |
2813 |
买入 |
| 09:53:45 |
23.65 |
1 |
2814 |
买入 |
| 09:54:03 |
23.66 |
3 |
2817 |
买入 |
| 09:54:15 |
23.63 |
1 |
2818 |
卖出 |
| 09:54:18 |
23.67 |
21 |
2839 |
买入 |
| 09:54:30 |
23.67 |
17 |
2856 |
买入 |
| 09:54:33 |
23.67 |
12 |
2868 |
买入 |
| 09:54:36 |
23.66 |
1 |
2869 |
卖出 |
| 09:54:39 |
23.66 |
3 |
2872 |
买入 |
| 09:54:48 |
23.66 |
2 |
2874 |
卖出 |
| 09:54:51 |
23.67 |
15 |
2889 |
买入 |
| 09:55:06 |
23.62 |
3 |
2892 |
卖出 |
| 09:55:45 |
23.61 |
12 |
2904 |
卖出 |
| 09:55:51 |
23.62 |
1 |
2905 |
买入 |
| 09:56:06 |
23.64 |
7 |
2912 |
买入 |
| 09:56:27 |
23.65 |
10 |
2922 |
买入 |
| 09:56:33 |
23.64 |
2 |
2924 |
卖出 |
| 09:56:36 |
23.64 |
3 |
2927 |
卖出 |
| 09:56:42 |
23.64 |
21 |
2948 |
买入 |
| 09:56:51 |
23.64 |
18 |
2966 |
买入 |
| 09:56:54 |
23.64 |
1 |
2967 |
买入 |
| 09:56:57 |
23.64 |
2 |
2969 |
买入 |
| 09:57:09 |
23.64 |
3 |
2972 |
买入 |
| 09:57:15 |
23.64 |
3 |
2975 |
买入 |
| 09:57:18 |
23.64 |
1 |
2976 |
买入 |
| 09:57:21 |
23.64 |
2 |
2978 |
买入 |
| 09:57:24 |
23.65 |
4 |
2982 |
买入 |
| 09:57:30 |
23.65 |
1 |
2983 |
买入 |
| 09:57:33 |
23.65 |
1 |
2984 |
卖出 |
| 09:57:45 |
23.63 |
5 |
2989 |
卖出 |
| 09:58:18 |
23.63 |
4 |
2993 |
卖出 |
| 09:58:48 |
23.65 |
4 |
2997 |
买入 |
| 09:58:51 |
23.65 |
44 |
3041 |
买入 |
| 09:59:03 |
23.65 |
1 |
3042 |
卖出 |
| 09:59:06 |
23.66 |
16 |
3058 |
买入 |
| 09:59:09 |
23.66 |
5 |
3063 |
买入 |
| 09:59:15 |
23.66 |
1 |
3064 |
买入 |
| 09:59:18 |
23.66 |
21 |
3085 |
买入 |
| 09:59:27 |
23.66 |
1 |
3086 |
买入 |
| 09:59:30 |
23.66 |
6 |
3092 |
卖出 |
| 09:59:33 |
23.66 |
1 |
3093 |
卖出 |
| 09:59:36 |
23.67 |
9 |
3102 |
买入 |
| 09:59:39 |
23.67 |
4 |
3106 |
买入 |
| 09:59:45 |
23.66 |
27 |
3133 |
卖出 |
| 09:59:48 |
23.62 |
15 |
3148 |
卖出 |
| 09:59:54 |
23.67 |
5 |
3153 |
买入 |
| 10:00:15 |
23.68 |
20 |
3173 |
买入 |
| 10:00:27 |
23.67 |
1 |
3174 |
卖出 |
| 10:00:36 |
23.68 |
18 |
3192 |
买入 |
| 10:00:45 |
23.68 |
24 |
3216 |
买入 |
| 10:00:51 |
23.68 |
3 |
3219 |
买入 |
| 10:00:57 |
23.68 |
12 |
3231 |
买入 |
| 10:01:00 |
23.68 |
1 |
3232 |
买入 |
| 10:01:03 |
23.69 |
4 |
3236 |
买入 |