双一科技[300690]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.36 |
5 |
5 |
集合竞价 |
| 09:15:12 |
13.61 |
25 |
25 |
集合竞价 |
| 09:17:09 |
13.61 |
53 |
53 |
集合竞价 |
| 09:18:21 |
13.61 |
88 |
88 |
集合竞价 |
| 09:18:30 |
13.61 |
53 |
53 |
集合竞价 |
| 09:18:39 |
13.61 |
54 |
54 |
集合竞价 |
| 09:19:24 |
13.61 |
26 |
26 |
集合竞价 |
| 09:19:42 |
13.61 |
26 |
26 |
集合竞价 |
| 09:20:00 |
13.61 |
26 |
26 |
集合竞价 |
| 09:20:12 |
13.61 |
26 |
26 |
集合竞价 |
| 09:20:39 |
13.61 |
27 |
27 |
集合竞价 |
| 09:21:15 |
13.61 |
27 |
27 |
集合竞价 |
| 09:21:24 |
13.61 |
32 |
32 |
集合竞价 |
| 09:22:00 |
13.61 |
32 |
32 |
集合竞价 |
| 09:22:18 |
13.61 |
32 |
32 |
集合竞价 |
| 09:22:45 |
13.61 |
170 |
170 |
集合竞价 |
| 09:23:03 |
13.61 |
170 |
170 |
集合竞价 |
| 09:23:12 |
13.61 |
171 |
171 |
集合竞价 |
| 09:23:48 |
13.61 |
172 |
172 |
集合竞价 |
| 09:24:06 |
13.61 |
172 |
172 |
集合竞价 |
| 09:24:51 |
13.61 |
178 |
178 |
集合竞价 |
| 09:25:00 |
13.61 |
434 |
434 |
集合竞价 |
| 09:25:03 |
13.61 |
450 |
884 |
买入 |
| 09:30:03 |
13.61 |
804 |
1688 |
买入 |
| 09:30:06 |
13.5 |
206 |
1894 |
卖出 |
| 09:30:09 |
13.6 |
38 |
1932 |
买入 |
| 09:30:12 |
13.58 |
16 |
1948 |
卖出 |
| 09:30:15 |
13.52 |
18 |
1966 |
卖出 |
| 09:30:18 |
13.6 |
27 |
1993 |
买入 |
| 09:30:21 |
13.6 |
28 |
2021 |
买入 |
| 09:30:24 |
13.59 |
111 |
2132 |
卖出 |
| 09:30:27 |
13.58 |
80 |
2212 |
卖出 |
| 09:30:30 |
13.58 |
143 |
2355 |
买入 |
| 09:30:33 |
13.58 |
38 |
2393 |
买入 |
| 09:30:36 |
13.59 |
66 |
2459 |
买入 |
| 09:30:39 |
13.58 |
2 |
2461 |
买入 |
| 09:30:42 |
13.58 |
13 |
2474 |
买入 |
| 09:30:45 |
13.54 |
31 |
2505 |
卖出 |
| 09:30:48 |
13.58 |
7 |
2512 |
买入 |
| 09:30:51 |
13.59 |
40 |
2552 |
买入 |
| 09:30:54 |
13.55 |
4 |
2556 |
卖出 |
| 09:31:03 |
13.58 |
1 |
2557 |
买入 |
| 09:31:09 |
13.59 |
3 |
2560 |
买入 |
| 09:31:12 |
13.59 |
4 |
2564 |
买入 |
| 09:31:15 |
13.58 |
67 |
2631 |
卖出 |
| 09:31:18 |
13.58 |
23 |
2654 |
买入 |
| 09:31:21 |
13.61 |
126 |
2780 |
买入 |
| 09:31:24 |
13.63 |
5 |
2785 |
买入 |
| 09:31:27 |
13.61 |
1 |
2786 |
卖出 |
| 09:31:30 |
13.63 |
6 |
2792 |
买入 |
| 09:31:33 |
13.63 |
12 |
2804 |
买入 |
| 09:31:36 |
13.63 |
20 |
2824 |
买入 |
| 09:31:39 |
13.62 |
8 |
2832 |
卖出 |
| 09:31:45 |
13.63 |
45 |
2877 |
卖出 |
| 09:31:51 |
13.63 |
3 |
2880 |
买入 |
| 09:31:54 |
13.63 |
7 |
2887 |
买入 |
| 09:31:57 |
13.63 |
1 |
2888 |
买入 |
| 09:32:03 |
13.65 |
5 |
2893 |
买入 |
| 09:32:18 |
13.66 |
9 |
2902 |
卖出 |
| 09:32:21 |
13.66 |
3 |
2905 |
卖出 |
| 09:32:33 |
13.7 |
3 |
2908 |
买入 |
| 09:32:39 |
13.68 |
5 |
2913 |
卖出 |
| 09:33:00 |
13.7 |
1 |
2914 |
卖出 |
| 09:33:06 |
13.72 |
31 |
2945 |
买入 |
| 09:33:09 |
13.7 |
22 |
2967 |
卖出 |
| 09:33:12 |
13.7 |
11 |
2978 |
卖出 |
| 09:33:15 |
13.7 |
5 |
2983 |
卖出 |
| 09:33:18 |
13.72 |
59 |
3042 |
买入 |
| 09:33:21 |
13.71 |
5 |
3047 |
卖出 |
| 09:33:27 |
13.72 |
1 |
3048 |
买入 |
| 09:33:36 |
13.73 |
2 |
3050 |
买入 |
| 09:33:39 |
13.72 |
2 |
3052 |
卖出 |
| 09:33:42 |
13.73 |
2 |
3054 |
买入 |
| 09:33:45 |
13.73 |
4 |
3058 |
买入 |
| 09:33:51 |
13.75 |
3 |
3061 |
买入 |
| 09:33:54 |
13.72 |
20 |
3081 |
卖出 |
| 09:33:57 |
13.75 |
1 |
3082 |
买入 |
| 09:34:00 |
13.74 |
2 |
3084 |
卖出 |
| 09:34:06 |
13.74 |
5 |
3089 |
买入 |
| 09:34:12 |
13.72 |
2 |
3091 |
卖出 |
| 09:34:15 |
13.7 |
60 |
3151 |
卖出 |
| 09:34:18 |
13.72 |
15 |
3166 |
买入 |
| 09:34:21 |
13.68 |
1 |
3167 |
卖出 |
| 09:34:24 |
13.71 |
7 |
3174 |
买入 |
| 09:34:27 |
13.7 |
21 |
3195 |
卖出 |
| 09:34:39 |
13.71 |
2 |
3197 |
买入 |
| 09:34:48 |
13.69 |
2 |
3199 |
卖出 |
| 09:34:51 |
13.7 |
2 |
3201 |
买入 |
| 09:34:54 |
13.69 |
1 |
3202 |
卖出 |
| 09:34:57 |
13.69 |
36 |
3238 |
卖出 |
| 09:35:03 |
13.68 |
49 |
3287 |
卖出 |
| 09:35:09 |
13.67 |
3 |
3290 |
卖出 |
| 09:35:12 |
13.67 |
1 |
3291 |
卖出 |
| 09:35:15 |
13.65 |
7 |
3298 |
卖出 |
| 09:35:18 |
13.65 |
1 |
3299 |
卖出 |
| 09:35:21 |
13.65 |
1 |
3300 |
卖出 |
| 09:35:27 |
13.65 |
3 |
3303 |
卖出 |
| 09:35:30 |
13.64 |
4 |
3307 |
卖出 |
| 09:35:33 |
13.65 |
5 |
3312 |
买入 |
| 09:35:39 |
13.65 |
3 |
3315 |
买入 |
| 09:35:45 |
13.66 |
3 |
3318 |
买入 |
| 09:35:48 |
13.66 |
1 |
3319 |
卖出 |
| 09:36:00 |
13.66 |
2 |
3321 |
买入 |
| 09:36:03 |
13.63 |
49 |
3370 |
卖出 |
| 09:36:06 |
13.63 |
32 |
3402 |
卖出 |
| 09:36:09 |
13.65 |
11 |
3413 |
买入 |
| 09:36:12 |
13.62 |
4 |
3417 |
卖出 |
| 09:36:15 |
13.62 |
2 |
3419 |
买入 |
| 09:36:18 |
13.62 |
68 |
3487 |
买入 |
| 09:36:24 |
13.65 |
27 |
3514 |
买入 |
| 09:36:27 |
13.7 |
36 |
3550 |
买入 |
| 09:36:30 |
13.7 |
12 |
3562 |
买入 |
| 09:36:48 |
13.66 |
2 |
3564 |
卖出 |
| 09:36:51 |
13.7 |
7 |
3571 |
买入 |
| 09:37:03 |
13.69 |
4 |
3575 |
买入 |
| 09:37:06 |
13.69 |
1 |
3576 |
卖出 |
| 09:37:15 |
13.68 |
21 |
3597 |
卖出 |
| 09:37:18 |
13.68 |
5 |
3602 |
买入 |
| 09:37:21 |
13.68 |
8 |
3610 |
买入 |
| 09:37:24 |
13.68 |
4 |
3614 |
买入 |
| 09:37:27 |
13.68 |
1 |
3615 |
卖出 |
| 09:37:36 |
13.69 |
4 |
3619 |
买入 |
| 09:37:45 |
13.69 |
2 |
3621 |
买入 |
| 09:37:48 |
13.69 |
4 |
3625 |
买入 |
| 09:37:51 |
13.69 |
3 |
3628 |
买入 |
| 09:37:57 |
13.69 |
1 |
3629 |
买入 |
| 09:38:03 |
13.69 |
74 |
3703 |
买入 |
| 09:38:06 |
13.69 |
1 |
3704 |
卖出 |
| 09:38:09 |
13.68 |
47 |
3751 |
卖出 |
| 09:38:12 |
13.69 |
10 |
3761 |
买入 |
| 09:38:15 |
13.69 |
2 |
3763 |
买入 |
| 09:38:18 |
13.68 |
23 |
3786 |
卖出 |
| 09:38:24 |
13.68 |
11 |
3797 |
买入 |
| 09:38:27 |
13.68 |
4 |
3801 |
买入 |
| 09:38:30 |
13.68 |
70 |
3871 |
买入 |
| 09:38:33 |
13.7 |
17 |
3888 |
买入 |
| 09:38:39 |
13.7 |
37 |
3925 |
买入 |
| 09:38:45 |
13.71 |
1 |
3926 |
买入 |
| 09:38:51 |
13.72 |
3 |
3929 |
买入 |
| 09:38:57 |
13.74 |
2 |
3931 |
买入 |
| 09:39:09 |
13.74 |
14 |
3945 |
买入 |
| 09:39:12 |
13.74 |
1 |
3946 |
买入 |
| 09:39:18 |
13.74 |
7 |
3953 |
买入 |
| 09:39:21 |
13.74 |
1 |
3954 |
买入 |
| 09:39:33 |
13.74 |
3 |
3957 |
买入 |
| 09:39:42 |
13.74 |
1 |
3958 |
买入 |
| 09:39:48 |
13.75 |
11 |
3969 |
买入 |
| 09:39:51 |
13.74 |
1 |
3970 |
卖出 |
| 09:39:54 |
13.75 |
6 |
3976 |
买入 |
| 09:39:57 |
13.74 |
35 |
4011 |
卖出 |
| 09:40:00 |
13.76 |
1 |
4012 |
买入 |
| 09:40:06 |
13.75 |
1 |
4013 |
卖出 |
| 09:40:09 |
13.79 |
1 |
4014 |
买入 |
| 09:40:12 |
13.79 |
1 |
4015 |
买入 |
| 09:40:15 |
13.79 |
1 |
4016 |
买入 |
| 09:40:21 |
13.74 |
15 |
4031 |
卖出 |
| 09:40:30 |
13.75 |
32 |
4063 |
买入 |
| 09:40:33 |
13.75 |
5 |
4068 |
买入 |
| 09:40:36 |
13.75 |
44 |
4112 |
买入 |
| 09:40:54 |
13.75 |
8 |
4120 |
卖出 |
| 09:40:57 |
13.75 |
8 |
4128 |
买入 |
| 09:41:03 |
13.75 |
7 |
4135 |
买入 |
| 09:41:09 |
13.75 |
1 |
4136 |
卖出 |
| 09:41:12 |
13.75 |
3 |
4139 |
卖出 |
| 09:41:15 |
13.75 |
1 |
4140 |
卖出 |
| 09:41:18 |
13.76 |
1 |
4141 |
买入 |
| 09:41:27 |
13.76 |
4 |
4145 |
买入 |
| 09:41:36 |
13.76 |
34 |
4179 |
买入 |
| 09:41:42 |
13.77 |
4 |
4183 |
买入 |
| 09:41:48 |
13.76 |
10 |
4193 |
卖出 |
| 09:41:51 |
13.76 |
52 |
4245 |
买入 |
| 09:41:54 |
13.76 |
37 |
4282 |
买入 |
| 09:42:57 |
13.78 |
9 |
4291 |
卖出 |
| 09:43:00 |
13.8 |
1 |
4292 |
买入 |
| 09:43:21 |
13.79 |
4 |
4296 |
买入 |
| 09:43:36 |
13.78 |
1 |
4297 |
卖出 |
| 09:43:39 |
13.78 |
1 |
4298 |
卖出 |
| 09:43:48 |
13.78 |
2 |
4300 |
买入 |
| 09:44:00 |
13.78 |
1 |
4301 |
买入 |
| 09:44:12 |
13.77 |
1 |
4302 |
卖出 |
| 09:44:21 |
13.77 |
3 |
4305 |
卖出 |
| 09:44:24 |
13.77 |
30 |
4335 |
卖出 |
| 09:44:27 |
13.76 |
9 |
4344 |
卖出 |
| 09:44:30 |
13.76 |
9 |
4353 |
卖出 |
| 09:44:33 |
13.75 |
30 |
4383 |
卖出 |
| 09:44:36 |
13.75 |
3 |
4386 |
卖出 |
| 09:44:39 |
13.75 |
5 |
4391 |
卖出 |
| 09:44:51 |
13.73 |
8 |
4399 |
卖出 |
| 09:44:57 |
13.73 |
1 |
4400 |
买入 |
| 09:45:15 |
13.73 |
57 |
4457 |
买入 |
| 09:45:45 |
13.75 |
3 |
4460 |
卖出 |
| 09:45:51 |
13.75 |
22 |
4482 |
买入 |
| 09:45:54 |
13.76 |
3 |
4485 |
买入 |
| 09:45:57 |
13.76 |
1 |
4486 |
买入 |
| 09:46:03 |
13.75 |
47 |
4533 |
卖出 |
| 09:46:06 |
13.76 |
5 |
4538 |
买入 |
| 09:46:36 |
13.76 |
1 |
4539 |
卖出 |
| 09:46:45 |
13.76 |
2 |
4541 |
卖出 |
| 09:46:51 |
13.77 |
1 |
4542 |
买入 |
| 09:46:54 |
13.77 |
1 |
4543 |
卖出 |
| 09:46:57 |
13.77 |
8 |
4551 |
买入 |
| 09:47:00 |
13.77 |
3 |
4554 |
卖出 |
| 09:47:03 |
13.77 |
3 |
4557 |
买入 |
| 09:47:06 |
13.77 |
1 |
4558 |
买入 |
| 09:47:12 |
13.77 |
1 |
4559 |
买入 |
| 09:47:15 |
13.78 |
7 |
4566 |
买入 |
| 09:47:27 |
13.77 |
1 |
4567 |
卖出 |
| 09:47:30 |
13.78 |
2 |
4569 |
买入 |
| 09:47:33 |
13.78 |
1 |
4570 |
买入 |
| 09:47:36 |
13.79 |
3 |
4573 |
买入 |
| 09:47:42 |
13.8 |
1 |
4574 |
买入 |
| 09:47:45 |
13.8 |
3 |
4577 |
买入 |
| 09:47:48 |
13.8 |
10 |
4587 |
买入 |
| 09:48:00 |
13.82 |
1 |
4588 |
买入 |
| 09:48:06 |
13.82 |
1 |
4589 |
买入 |
| 09:48:15 |
13.82 |
5 |
4594 |
买入 |
| 09:48:21 |
13.81 |
22 |
4616 |
卖出 |
| 09:48:30 |
13.81 |
5 |
4621 |
买入 |
| 09:48:48 |
13.81 |
1 |
4622 |
买入 |
| 09:48:54 |
13.81 |
1 |
4623 |
买入 |
| 09:49:09 |
13.81 |
2 |
4625 |
买入 |
| 09:49:15 |
13.81 |
2 |
4627 |
买入 |
| 09:49:27 |
13.82 |
2 |
4629 |
买入 |
| 09:49:30 |
13.82 |
1 |
4630 |
买入 |
| 09:49:33 |
13.81 |
10 |
4640 |
卖出 |
| 09:49:39 |
13.81 |
2 |
4642 |
买入 |
| 09:49:42 |
13.81 |
6 |
4648 |
买入 |
| 09:49:45 |
13.81 |
5 |
4653 |
买入 |
| 09:49:54 |
13.83 |
15 |
4668 |
买入 |
| 09:50:00 |
13.8 |
3 |
4671 |
卖出 |
| 09:50:15 |
13.8 |
1 |
4672 |
卖出 |
| 09:50:21 |
13.8 |
4 |
4676 |
卖出 |
| 09:50:27 |
13.8 |
12 |
4688 |
卖出 |
| 09:50:30 |
13.8 |
4 |
4692 |
卖出 |
| 09:50:36 |
13.8 |
1 |
4693 |
卖出 |
| 09:50:45 |
13.8 |
20 |
4713 |
卖出 |
| 09:50:51 |
13.8 |
2 |
4715 |
卖出 |
| 09:50:57 |
13.81 |
3 |
4718 |
买入 |
| 09:51:12 |
13.79 |
6 |
4724 |
卖出 |
| 09:51:15 |
13.79 |
1 |
4725 |
卖出 |
| 09:51:18 |
13.8 |
2 |
4727 |
买入 |
| 09:51:36 |
13.79 |
3 |
4730 |
卖出 |
| 09:51:39 |
13.8 |
2 |
4732 |
买入 |
| 09:52:15 |
13.78 |
5 |
4737 |
卖出 |
| 09:52:18 |
13.78 |
1 |
4738 |
卖出 |
| 09:52:33 |
13.8 |
91 |
4829 |
买入 |
| 09:52:36 |
13.8 |
8 |
4837 |
买入 |
| 09:52:39 |
13.8 |
45 |
4882 |
买入 |
| 09:52:42 |
13.81 |
104 |
4986 |
买入 |
| 09:52:45 |
13.81 |
5 |
4991 |
买入 |
| 09:52:48 |
13.81 |
5 |
4996 |
买入 |
| 09:52:51 |
13.81 |
2 |
4998 |
买入 |
| 09:52:54 |
13.81 |
2 |
5000 |
买入 |
| 09:52:57 |
13.81 |
33 |
5033 |
买入 |
| 09:53:00 |
13.81 |
30 |
5063 |
买入 |
| 09:53:03 |
13.81 |
49 |
5112 |
买入 |
| 09:53:06 |
13.82 |
2 |
5114 |
买入 |
| 09:53:09 |
13.83 |
1 |
5115 |
买入 |
| 09:53:12 |
13.83 |
1 |
5116 |
买入 |
| 09:53:36 |
13.84 |
21 |
5137 |
卖出 |
| 09:53:48 |
13.84 |
5 |
5142 |
买入 |
| 09:53:51 |
13.84 |
5 |
5147 |
买入 |
| 09:53:54 |
13.84 |
9 |
5156 |
买入 |
| 09:54:00 |
13.84 |
5 |
5161 |
买入 |
| 09:54:06 |
13.87 |
1 |
5162 |
买入 |
| 09:54:24 |
13.87 |
1 |
5163 |
买入 |
| 09:54:33 |
13.86 |
1 |
5164 |
买入 |
| 09:54:42 |
13.86 |
2 |
5166 |
买入 |
| 09:54:54 |
13.86 |
5 |
5171 |
买入 |
| 09:55:09 |
13.86 |
1 |
5172 |
买入 |
| 09:55:15 |
13.85 |
3 |
5175 |
卖出 |
| 09:55:18 |
13.85 |
11 |
5186 |
卖出 |
| 09:55:30 |
13.85 |
10 |
5196 |
卖出 |
| 09:55:36 |
13.86 |
61 |
5257 |
买入 |
| 09:55:42 |
13.85 |
11 |
5268 |
买入 |
| 09:55:51 |
13.85 |
2 |
5270 |
买入 |
| 09:55:57 |
13.85 |
3 |
5273 |
卖出 |
| 09:56:06 |
13.84 |
3 |
5276 |
卖出 |
| 09:56:12 |
13.84 |
1 |
5277 |
卖出 |
| 09:56:15 |
13.84 |
1 |
5278 |
卖出 |
| 09:56:18 |
13.85 |
1 |
5279 |
买入 |
| 09:56:48 |
13.84 |
1 |
5280 |
卖出 |
| 09:56:54 |
13.85 |
1 |
5281 |
买入 |
| 09:57:00 |
13.85 |
14 |
5295 |
买入 |
| 09:57:03 |
13.85 |
1 |
5296 |
买入 |
| 09:57:12 |
13.85 |
2 |
5298 |
买入 |
| 09:57:18 |
13.85 |
8 |
5306 |
买入 |
| 09:57:39 |
13.85 |
5 |
5311 |
买入 |
| 09:57:42 |
13.86 |
1 |
5312 |
买入 |
| 09:57:57 |
13.85 |
1 |
5313 |
卖出 |
| 09:58:03 |
13.84 |
33 |
5346 |
卖出 |
| 09:58:06 |
13.82 |
11 |
5357 |
卖出 |
| 09:58:21 |
13.81 |
6 |
5363 |
卖出 |
| 09:58:30 |
13.83 |
3 |
5366 |
卖出 |
| 09:58:33 |
13.81 |
2 |
5368 |
卖出 |
| 09:58:42 |
13.8 |
10 |
5378 |
卖出 |
| 09:59:03 |
13.81 |
2 |
5380 |
买入 |
| 09:59:06 |
13.81 |
7 |
5387 |
买入 |
| 09:59:12 |
13.81 |
4 |
5391 |
买入 |
| 09:59:15 |
13.81 |
2 |
5393 |
买入 |