双一科技[300690]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.91 |
3 |
3 |
集合竞价 |
| 09:15:48 |
24.42 |
124 |
124 |
集合竞价 |
| 09:16:33 |
24.42 |
124 |
124 |
集合竞价 |
| 09:16:51 |
24.42 |
124 |
124 |
集合竞价 |
| 09:17:00 |
23.92 |
4 |
4 |
集合竞价 |
| 09:18:12 |
24.37 |
96 |
96 |
集合竞价 |
| 09:18:30 |
24.37 |
156 |
156 |
集合竞价 |
| 09:18:48 |
24.37 |
161 |
161 |
集合竞价 |
| 09:18:57 |
23.92 |
4 |
4 |
集合竞价 |
| 09:19:33 |
23.92 |
7 |
7 |
集合竞价 |
| 09:20:21 |
23.92 |
7 |
7 |
集合竞价 |
| 09:22:00 |
23.91 |
37 |
37 |
集合竞价 |
| 09:22:36 |
23.91 |
41 |
41 |
集合竞价 |
| 09:23:21 |
23.8 |
63 |
63 |
集合竞价 |
| 09:23:30 |
23.9 |
70 |
70 |
集合竞价 |
| 09:23:39 |
23.9 |
79 |
79 |
集合竞价 |
| 09:23:48 |
23.9 |
79 |
79 |
集合竞价 |
| 09:24:15 |
23.8 |
115 |
115 |
集合竞价 |
| 09:24:42 |
23.76 |
118 |
118 |
集合竞价 |
| 09:25:00 |
23.7 |
127 |
127 |
集合竞价 |
| 09:25:03 |
23.74 |
374 |
501 |
买入 |
| 09:30:03 |
23.63 |
56 |
557 |
卖出 |
| 09:30:06 |
23.61 |
91 |
648 |
卖出 |
| 09:30:09 |
23.61 |
45 |
693 |
买入 |
| 09:30:12 |
23.6 |
1 |
694 |
卖出 |
| 09:30:15 |
23.6 |
20 |
714 |
卖出 |
| 09:30:18 |
23.6 |
41 |
755 |
卖出 |
| 09:30:21 |
23.6 |
5 |
760 |
买入 |
| 09:30:24 |
23.51 |
78 |
838 |
卖出 |
| 09:30:27 |
23.53 |
34 |
872 |
买入 |
| 09:30:30 |
23.51 |
8 |
880 |
卖出 |
| 09:30:33 |
23.51 |
32 |
912 |
买入 |
| 09:30:36 |
23.53 |
4 |
916 |
买入 |
| 09:30:39 |
23.5 |
29 |
945 |
卖出 |
| 09:30:42 |
23.53 |
2 |
947 |
买入 |
| 09:30:48 |
23.53 |
46 |
993 |
卖出 |
| 09:30:51 |
23.53 |
34 |
1027 |
卖出 |
| 09:30:54 |
23.53 |
7 |
1034 |
卖出 |
| 09:30:57 |
23.53 |
16 |
1050 |
卖出 |
| 09:31:03 |
23.57 |
6 |
1056 |
买入 |
| 09:31:06 |
23.57 |
7 |
1063 |
卖出 |
| 09:31:09 |
23.6 |
3 |
1066 |
买入 |
| 09:31:12 |
23.57 |
52 |
1118 |
卖出 |
| 09:31:15 |
23.6 |
1 |
1119 |
买入 |
| 09:31:18 |
23.69 |
3 |
1122 |
买入 |
| 09:31:24 |
23.61 |
1 |
1123 |
卖出 |
| 09:31:27 |
23.69 |
36 |
1159 |
买入 |
| 09:31:30 |
23.69 |
1 |
1160 |
买入 |
| 09:31:33 |
23.61 |
22 |
1182 |
卖出 |
| 09:31:36 |
23.67 |
46 |
1228 |
买入 |
| 09:31:39 |
23.69 |
1 |
1229 |
买入 |
| 09:31:42 |
23.7 |
6 |
1235 |
买入 |
| 09:31:45 |
23.67 |
9 |
1244 |
卖出 |
| 09:31:48 |
23.67 |
5 |
1249 |
买入 |
| 09:31:51 |
23.66 |
1 |
1250 |
卖出 |
| 09:31:54 |
23.66 |
11 |
1261 |
买入 |
| 09:31:57 |
23.66 |
18 |
1279 |
买入 |
| 09:32:03 |
23.66 |
22 |
1301 |
买入 |
| 09:32:06 |
23.65 |
9 |
1310 |
卖出 |
| 09:32:09 |
23.65 |
3 |
1313 |
买入 |
| 09:32:12 |
23.65 |
31 |
1344 |
买入 |
| 09:32:15 |
23.63 |
50 |
1394 |
卖出 |
| 09:32:18 |
23.64 |
30 |
1424 |
买入 |
| 09:32:21 |
23.63 |
4 |
1428 |
卖出 |
| 09:32:24 |
23.64 |
25 |
1453 |
买入 |
| 09:32:27 |
23.63 |
11 |
1464 |
卖出 |
| 09:32:30 |
23.64 |
30 |
1494 |
买入 |
| 09:32:33 |
23.64 |
23 |
1517 |
买入 |
| 09:32:36 |
23.63 |
20 |
1537 |
卖出 |
| 09:32:45 |
23.64 |
5 |
1542 |
卖出 |
| 09:32:51 |
23.67 |
5 |
1547 |
买入 |
| 09:33:00 |
23.65 |
40 |
1587 |
卖出 |
| 09:33:06 |
23.67 |
4 |
1591 |
卖出 |
| 09:33:09 |
23.66 |
8 |
1599 |
卖出 |
| 09:33:12 |
23.66 |
1 |
1600 |
卖出 |
| 09:33:15 |
23.66 |
43 |
1643 |
卖出 |
| 09:33:18 |
23.66 |
24 |
1667 |
卖出 |
| 09:33:21 |
23.66 |
5 |
1672 |
卖出 |
| 09:33:24 |
23.66 |
26 |
1698 |
卖出 |
| 09:33:33 |
23.69 |
67 |
1765 |
买入 |
| 09:33:36 |
23.66 |
4 |
1769 |
卖出 |
| 09:33:39 |
23.66 |
3 |
1772 |
买入 |
| 09:33:42 |
23.66 |
4 |
1776 |
买入 |
| 09:33:45 |
23.66 |
8 |
1784 |
买入 |
| 09:33:48 |
23.66 |
66 |
1850 |
买入 |
| 09:33:51 |
23.67 |
1 |
1851 |
买入 |
| 09:34:00 |
23.66 |
5 |
1856 |
卖出 |
| 09:34:03 |
23.65 |
6 |
1862 |
卖出 |
| 09:34:12 |
23.66 |
10 |
1872 |
买入 |
| 09:34:15 |
23.65 |
30 |
1902 |
卖出 |
| 09:34:18 |
23.65 |
25 |
1927 |
卖出 |
| 09:34:21 |
23.65 |
28 |
1955 |
卖出 |
| 09:34:24 |
23.64 |
40 |
1995 |
卖出 |
| 09:34:30 |
23.65 |
15 |
2010 |
买入 |
| 09:34:33 |
23.64 |
33 |
2043 |
卖出 |
| 09:34:36 |
23.64 |
5 |
2048 |
买入 |
| 09:34:39 |
23.64 |
5 |
2053 |
买入 |
| 09:34:42 |
23.64 |
3 |
2056 |
买入 |
| 09:34:45 |
23.64 |
31 |
2087 |
买入 |
| 09:34:48 |
23.64 |
2 |
2089 |
买入 |
| 09:34:51 |
23.63 |
11 |
2100 |
卖出 |
| 09:34:57 |
23.62 |
1 |
2101 |
卖出 |
| 09:35:00 |
23.62 |
30 |
2131 |
卖出 |
| 09:35:03 |
23.61 |
5 |
2136 |
卖出 |
| 09:35:09 |
23.61 |
10 |
2146 |
卖出 |
| 09:35:12 |
23.63 |
17 |
2163 |
买入 |
| 09:35:15 |
23.61 |
5 |
2168 |
卖出 |
| 09:35:18 |
23.63 |
18 |
2186 |
买入 |
| 09:35:21 |
23.65 |
22 |
2208 |
买入 |
| 09:35:24 |
23.7 |
70 |
2278 |
买入 |
| 09:35:27 |
23.7 |
34 |
2312 |
买入 |
| 09:35:30 |
23.7 |
7 |
2319 |
买入 |
| 09:35:33 |
23.68 |
2 |
2321 |
卖出 |
| 09:35:36 |
23.67 |
47 |
2368 |
卖出 |
| 09:35:39 |
23.67 |
23 |
2391 |
买入 |
| 09:35:42 |
23.67 |
141 |
2532 |
买入 |
| 09:35:45 |
23.66 |
13 |
2545 |
卖出 |
| 09:35:48 |
23.67 |
25 |
2570 |
买入 |
| 09:35:51 |
23.72 |
42 |
2612 |
买入 |
| 09:35:54 |
23.72 |
6 |
2618 |
买入 |
| 09:36:00 |
23.67 |
4 |
2622 |
卖出 |
| 09:36:09 |
23.72 |
20 |
2642 |
买入 |
| 09:36:15 |
23.72 |
15 |
2657 |
买入 |
| 09:36:18 |
23.74 |
20 |
2677 |
买入 |
| 09:36:21 |
23.73 |
8 |
2685 |
卖出 |
| 09:36:24 |
23.74 |
1 |
2686 |
买入 |
| 09:36:27 |
23.74 |
2 |
2688 |
卖出 |
| 09:36:30 |
23.94 |
30 |
2718 |
买入 |
| 09:36:33 |
23.94 |
5 |
2723 |
卖出 |
| 09:36:36 |
23.82 |
17 |
2740 |
卖出 |
| 09:36:45 |
23.82 |
1 |
2741 |
卖出 |
| 09:36:48 |
23.83 |
1 |
2742 |
卖出 |
| 09:36:54 |
23.82 |
9 |
2751 |
卖出 |
| 09:37:06 |
23.83 |
3 |
2754 |
买入 |
| 09:37:09 |
23.89 |
5 |
2759 |
买入 |
| 09:37:12 |
23.89 |
1 |
2760 |
买入 |
| 09:37:15 |
23.83 |
20 |
2780 |
卖出 |
| 09:37:21 |
23.89 |
4 |
2784 |
买入 |
| 09:37:27 |
23.89 |
1 |
2785 |
买入 |
| 09:37:33 |
23.83 |
8 |
2793 |
卖出 |
| 09:37:42 |
23.83 |
26 |
2819 |
卖出 |
| 09:37:45 |
23.89 |
11 |
2830 |
买入 |
| 09:37:57 |
23.89 |
2 |
2832 |
买入 |
| 09:38:00 |
23.89 |
8 |
2840 |
买入 |
| 09:38:15 |
23.83 |
3 |
2843 |
卖出 |
| 09:38:24 |
23.83 |
16 |
2859 |
卖出 |
| 09:38:30 |
23.85 |
22 |
2881 |
买入 |
| 09:38:42 |
23.85 |
3 |
2884 |
卖出 |
| 09:38:48 |
23.85 |
4 |
2888 |
卖出 |
| 09:38:54 |
23.85 |
2 |
2890 |
买入 |
| 09:38:57 |
23.85 |
5 |
2895 |
买入 |
| 09:39:06 |
23.85 |
11 |
2906 |
买入 |
| 09:39:09 |
23.84 |
11 |
2917 |
卖出 |
| 09:39:12 |
23.84 |
5 |
2922 |
卖出 |
| 09:39:15 |
23.85 |
1 |
2923 |
买入 |
| 09:39:18 |
23.85 |
1 |
2924 |
买入 |
| 09:39:24 |
23.84 |
5 |
2929 |
买入 |
| 09:39:39 |
23.85 |
17 |
2946 |
买入 |
| 09:39:42 |
23.85 |
4 |
2950 |
买入 |
| 09:39:45 |
23.84 |
13 |
2963 |
卖出 |
| 09:39:48 |
23.84 |
29 |
2992 |
买入 |
| 09:39:51 |
23.84 |
6 |
2998 |
买入 |
| 09:40:00 |
23.84 |
44 |
3042 |
买入 |
| 09:40:09 |
23.84 |
13 |
3055 |
买入 |
| 09:40:12 |
23.84 |
15 |
3070 |
买入 |
| 09:40:15 |
23.84 |
13 |
3083 |
买入 |
| 09:40:18 |
23.84 |
24 |
3107 |
买入 |
| 09:40:21 |
23.84 |
10 |
3117 |
买入 |
| 09:40:27 |
23.85 |
63 |
3180 |
买入 |
| 09:40:30 |
23.84 |
51 |
3231 |
卖出 |
| 09:40:33 |
23.85 |
1 |
3232 |
买入 |
| 09:40:51 |
23.89 |
6 |
3238 |
买入 |
| 09:40:54 |
23.89 |
4 |
3242 |
买入 |
| 09:40:57 |
23.9 |
1 |
3243 |
买入 |
| 09:41:03 |
23.9 |
18 |
3261 |
买入 |
| 09:41:06 |
23.9 |
2 |
3263 |
买入 |
| 09:41:09 |
23.9 |
6 |
3269 |
买入 |
| 09:41:12 |
23.91 |
12 |
3281 |
买入 |
| 09:41:15 |
23.91 |
8 |
3289 |
买入 |
| 09:41:18 |
23.92 |
13 |
3302 |
买入 |
| 09:41:21 |
23.92 |
2 |
3304 |
买入 |
| 09:41:24 |
23.94 |
14 |
3318 |
买入 |
| 09:41:39 |
23.95 |
4 |
3322 |
买入 |
| 09:41:42 |
23.94 |
1 |
3323 |
卖出 |
| 09:41:45 |
23.94 |
19 |
3342 |
卖出 |
| 09:41:51 |
23.94 |
11 |
3353 |
买入 |
| 09:41:54 |
23.95 |
20 |
3373 |
买入 |
| 09:42:00 |
23.96 |
28 |
3401 |
买入 |
| 09:42:03 |
23.95 |
2 |
3403 |
卖出 |
| 09:42:06 |
23.96 |
17 |
3420 |
买入 |
| 09:42:09 |
23.96 |
18 |
3438 |
买入 |
| 09:42:12 |
23.99 |
2 |
3440 |
买入 |
| 09:42:21 |
23.97 |
35 |
3475 |
卖出 |
| 09:42:27 |
23.95 |
32 |
3507 |
卖出 |
| 09:42:33 |
23.94 |
5 |
3512 |
卖出 |
| 09:42:42 |
23.95 |
21 |
3533 |
买入 |
| 09:42:45 |
23.91 |
5 |
3538 |
卖出 |
| 09:42:48 |
23.91 |
7 |
3545 |
卖出 |
| 09:42:54 |
23.95 |
1 |
3546 |
买入 |
| 09:43:00 |
23.91 |
9 |
3555 |
卖出 |
| 09:43:03 |
23.91 |
4 |
3559 |
卖出 |
| 09:43:06 |
23.91 |
2 |
3561 |
卖出 |
| 09:43:09 |
23.91 |
12 |
3573 |
卖出 |
| 09:43:12 |
23.94 |
20 |
3593 |
买入 |
| 09:43:21 |
23.94 |
5 |
3598 |
买入 |
| 09:43:24 |
23.91 |
2 |
3600 |
卖出 |
| 09:43:27 |
23.91 |
15 |
3615 |
卖出 |
| 09:43:45 |
23.84 |
156 |
3771 |
卖出 |
| 09:43:48 |
23.84 |
5 |
3776 |
卖出 |
| 09:44:06 |
23.84 |
7 |
3783 |
卖出 |
| 09:44:27 |
23.86 |
3 |
3786 |
买入 |
| 09:44:33 |
23.85 |
71 |
3857 |
卖出 |
| 09:44:42 |
23.85 |
1 |
3858 |
买入 |
| 09:44:45 |
23.84 |
18 |
3876 |
卖出 |
| 09:44:48 |
23.85 |
1 |
3877 |
买入 |
| 09:44:54 |
23.83 |
5 |
3882 |
卖出 |
| 09:44:57 |
23.82 |
19 |
3901 |
卖出 |
| 09:45:06 |
23.81 |
1 |
3902 |
卖出 |
| 09:45:09 |
23.8 |
1 |
3903 |
卖出 |
| 09:45:12 |
23.81 |
12 |
3915 |
买入 |
| 09:45:21 |
23.81 |
10 |
3925 |
卖出 |
| 09:45:24 |
23.8 |
4 |
3929 |
卖出 |
| 09:45:27 |
23.81 |
4 |
3933 |
买入 |
| 09:45:33 |
23.81 |
2 |
3935 |
卖出 |
| 09:45:36 |
23.8 |
1 |
3936 |
卖出 |
| 09:45:39 |
23.8 |
40 |
3976 |
卖出 |
| 09:45:45 |
23.8 |
2 |
3978 |
买入 |
| 09:45:51 |
23.78 |
11 |
3989 |
卖出 |
| 09:45:57 |
23.8 |
11 |
4000 |
买入 |
| 09:46:00 |
23.81 |
20 |
4020 |
买入 |
| 09:46:06 |
23.82 |
2 |
4022 |
买入 |
| 09:46:09 |
23.8 |
15 |
4037 |
卖出 |
| 09:46:12 |
23.81 |
20 |
4057 |
买入 |
| 09:46:18 |
23.85 |
1 |
4058 |
买入 |
| 09:46:21 |
23.85 |
15 |
4073 |
买入 |
| 09:46:24 |
23.85 |
13 |
4086 |
卖出 |
| 09:46:36 |
23.86 |
3 |
4089 |
买入 |
| 09:47:09 |
23.93 |
1 |
4090 |
买入 |
| 09:47:48 |
23.91 |
3 |
4093 |
买入 |
| 09:47:51 |
23.92 |
19 |
4112 |
买入 |
| 09:48:00 |
23.9 |
9 |
4121 |
买入 |
| 09:48:03 |
23.89 |
1 |
4122 |
卖出 |
| 09:48:09 |
23.85 |
2 |
4124 |
卖出 |
| 09:48:12 |
23.83 |
13 |
4137 |
卖出 |
| 09:48:18 |
23.83 |
6 |
4143 |
买入 |
| 09:48:21 |
23.85 |
5 |
4148 |
买入 |
| 09:48:36 |
23.89 |
11 |
4159 |
买入 |
| 09:48:39 |
23.89 |
6 |
4165 |
买入 |
| 09:48:42 |
23.89 |
5 |
4170 |
买入 |
| 09:48:54 |
23.86 |
22 |
4192 |
卖出 |
| 09:48:57 |
23.89 |
42 |
4234 |
买入 |
| 09:49:00 |
23.89 |
23 |
4257 |
卖出 |
| 09:49:06 |
23.89 |
4 |
4261 |
卖出 |
| 09:49:09 |
23.89 |
76 |
4337 |
卖出 |
| 09:49:33 |
23.89 |
2 |
4339 |
买入 |
| 09:49:42 |
23.89 |
3 |
4342 |
买入 |
| 09:49:51 |
23.83 |
5 |
4347 |
卖出 |
| 09:49:57 |
23.82 |
2 |
4349 |
卖出 |
| 09:50:06 |
23.82 |
19 |
4368 |
卖出 |
| 09:50:09 |
23.83 |
3 |
4371 |
买入 |
| 09:50:12 |
23.83 |
47 |
4418 |
买入 |
| 09:50:21 |
23.89 |
160 |
4578 |
买入 |
| 09:50:39 |
23.91 |
2 |
4580 |
买入 |
| 09:50:51 |
23.91 |
1 |
4581 |
买入 |
| 09:50:54 |
23.91 |
10 |
4591 |
买入 |
| 09:51:12 |
23.9 |
15 |
4606 |
买入 |
| 09:51:15 |
23.9 |
3 |
4609 |
买入 |
| 09:51:24 |
23.9 |
17 |
4626 |
买入 |
| 09:51:39 |
23.92 |
90 |
4716 |
买入 |
| 09:51:42 |
23.91 |
20 |
4736 |
卖出 |
| 09:51:45 |
23.94 |
4 |
4740 |
买入 |
| 09:51:48 |
23.94 |
2 |
4742 |
卖出 |
| 09:51:51 |
23.95 |
7 |
4749 |
买入 |
| 09:51:54 |
23.96 |
16 |
4765 |
买入 |
| 09:51:57 |
23.98 |
2 |
4767 |
买入 |
| 09:52:06 |
23.98 |
13 |
4780 |
买入 |
| 09:52:09 |
23.98 |
6 |
4786 |
买入 |
| 09:52:24 |
23.93 |
2 |
4788 |
卖出 |
| 09:52:33 |
23.99 |
11 |
4799 |
买入 |
| 09:52:48 |
23.94 |
2 |
4801 |
卖出 |
| 09:52:51 |
23.94 |
5 |
4806 |
卖出 |
| 09:52:54 |
24 |
29 |
4835 |
买入 |
| 09:52:57 |
23.99 |
4 |
4839 |
卖出 |
| 09:53:03 |
23.99 |
3 |
4842 |
买入 |
| 09:53:15 |
23.98 |
3 |
4845 |
卖出 |
| 09:53:18 |
23.96 |
1 |
4846 |
卖出 |
| 09:53:27 |
23.99 |
8 |
4854 |
买入 |
| 09:53:51 |
23.98 |
20 |
4874 |
买入 |
| 09:53:54 |
23.98 |
3 |
4877 |
买入 |
| 09:53:57 |
23.98 |
2 |
4879 |
买入 |
| 09:54:03 |
23.98 |
33 |
4912 |
买入 |
| 09:54:09 |
23.98 |
6 |
4918 |
买入 |
| 09:54:18 |
23.98 |
4 |
4922 |
买入 |
| 09:54:30 |
23.96 |
24 |
4946 |
卖出 |
| 09:54:45 |
23.94 |
6 |
4952 |
买入 |
| 09:54:51 |
23.95 |
1 |
4953 |
买入 |
| 09:54:54 |
23.93 |
33 |
4986 |
卖出 |
| 09:55:06 |
23.93 |
52 |
5038 |
买入 |
| 09:55:09 |
23.93 |
1 |
5039 |
买入 |
| 09:55:12 |
23.93 |
4 |
5043 |
买入 |