双一科技[300690]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
13.28 |
37 |
37 |
集合竞价 |
| 09:17:27 |
13.28 |
37 |
37 |
集合竞价 |
| 09:17:45 |
13.84 |
0 |
0 |
集合竞价 |
| 09:18:03 |
14.65 |
9 |
9 |
集合竞价 |
| 09:18:12 |
13.84 |
0 |
0 |
集合竞价 |
| 09:20:21 |
13.84 |
3 |
3 |
集合竞价 |
| 09:20:48 |
13.84 |
5 |
5 |
集合竞价 |
| 09:21:24 |
13.84 |
10 |
10 |
集合竞价 |
| 09:21:51 |
13.84 |
10 |
10 |
集合竞价 |
| 09:22:09 |
13.83 |
10 |
10 |
集合竞价 |
| 09:22:27 |
13.83 |
10 |
10 |
集合竞价 |
| 09:25:00 |
13.69 |
11 |
11 |
集合竞价 |
| 09:25:03 |
13.69 |
30 |
41 |
买入 |
| 09:30:03 |
13.69 |
254 |
295 |
买入 |
| 09:30:06 |
13.69 |
18 |
313 |
卖出 |
| 09:30:09 |
13.76 |
6 |
319 |
买入 |
| 09:30:12 |
13.78 |
50 |
369 |
买入 |
| 09:30:21 |
13.75 |
1 |
370 |
买入 |
| 09:30:24 |
13.7 |
10 |
380 |
卖出 |
| 09:30:27 |
13.77 |
20 |
400 |
买入 |
| 09:30:30 |
13.7 |
14 |
414 |
买入 |
| 09:30:33 |
13.75 |
10 |
424 |
买入 |
| 09:30:36 |
13.75 |
6 |
430 |
卖出 |
| 09:30:39 |
13.75 |
4 |
434 |
卖出 |
| 09:30:42 |
13.75 |
26 |
460 |
卖出 |
| 09:30:48 |
13.72 |
6 |
466 |
卖出 |
| 09:30:51 |
13.72 |
8 |
474 |
卖出 |
| 09:30:54 |
13.72 |
5 |
479 |
卖出 |
| 09:30:57 |
13.75 |
24 |
503 |
买入 |
| 09:31:06 |
13.78 |
16 |
519 |
买入 |
| 09:31:09 |
13.76 |
3 |
522 |
卖出 |
| 09:31:12 |
13.84 |
33 |
555 |
买入 |
| 09:31:15 |
13.83 |
2 |
557 |
买入 |
| 09:31:24 |
13.78 |
8 |
565 |
卖出 |
| 09:31:27 |
13.77 |
4 |
569 |
卖出 |
| 09:31:30 |
13.78 |
1 |
570 |
卖出 |
| 09:31:33 |
13.78 |
1 |
571 |
卖出 |
| 09:31:36 |
13.78 |
10 |
581 |
卖出 |
| 09:31:45 |
13.78 |
17 |
598 |
买入 |
| 09:31:48 |
13.8 |
6 |
604 |
买入 |
| 09:31:51 |
13.76 |
12 |
616 |
卖出 |
| 09:31:54 |
13.79 |
4 |
620 |
买入 |
| 09:31:57 |
13.83 |
11 |
631 |
买入 |
| 09:32:00 |
13.84 |
3 |
634 |
买入 |
| 09:32:03 |
13.83 |
12 |
646 |
买入 |
| 09:32:06 |
13.83 |
9 |
655 |
卖出 |
| 09:32:09 |
13.8 |
21 |
676 |
卖出 |
| 09:32:12 |
13.76 |
11 |
687 |
卖出 |
| 09:32:18 |
13.76 |
17 |
704 |
卖出 |
| 09:32:21 |
13.76 |
11 |
715 |
卖出 |
| 09:32:24 |
13.75 |
34 |
749 |
卖出 |
| 09:32:27 |
13.75 |
8 |
757 |
卖出 |
| 09:32:30 |
13.69 |
1 |
758 |
卖出 |
| 09:32:33 |
13.68 |
8 |
766 |
卖出 |
| 09:32:36 |
13.7 |
12 |
778 |
买入 |
| 09:32:39 |
13.68 |
4 |
782 |
卖出 |
| 09:32:42 |
13.67 |
9 |
791 |
卖出 |
| 09:32:48 |
13.66 |
1 |
792 |
卖出 |
| 09:33:00 |
13.68 |
36 |
828 |
买入 |
| 09:33:09 |
13.71 |
1 |
829 |
卖出 |
| 09:33:12 |
13.7 |
5 |
834 |
卖出 |
| 09:33:18 |
13.71 |
4 |
838 |
买入 |
| 09:33:21 |
13.71 |
9 |
847 |
买入 |
| 09:33:24 |
13.71 |
1 |
848 |
买入 |
| 09:33:27 |
13.72 |
2 |
850 |
买入 |
| 09:33:33 |
13.73 |
1 |
851 |
卖出 |
| 09:33:39 |
13.74 |
4 |
855 |
买入 |
| 09:33:42 |
13.75 |
5 |
860 |
买入 |
| 09:33:45 |
13.76 |
9 |
869 |
买入 |
| 09:33:48 |
13.76 |
3 |
872 |
买入 |
| 09:33:51 |
13.76 |
2 |
874 |
买入 |
| 09:33:54 |
13.76 |
21 |
895 |
买入 |
| 09:34:00 |
13.78 |
7 |
902 |
买入 |
| 09:34:06 |
13.78 |
4 |
906 |
买入 |
| 09:34:09 |
13.78 |
5 |
911 |
买入 |
| 09:34:12 |
13.78 |
1 |
912 |
卖出 |
| 09:34:15 |
13.78 |
2 |
914 |
卖出 |
| 09:34:18 |
13.77 |
3 |
917 |
卖出 |
| 09:34:21 |
13.77 |
9 |
926 |
买入 |
| 09:34:24 |
13.77 |
2 |
928 |
买入 |
| 09:34:27 |
13.76 |
2 |
930 |
卖出 |
| 09:34:33 |
13.76 |
99 |
1029 |
卖出 |
| 09:34:39 |
13.74 |
13 |
1042 |
卖出 |
| 09:34:45 |
13.74 |
7 |
1049 |
卖出 |
| 09:34:51 |
13.74 |
20 |
1069 |
卖出 |
| 09:34:54 |
13.74 |
3 |
1072 |
卖出 |
| 09:34:57 |
13.74 |
90 |
1162 |
卖出 |
| 09:35:03 |
13.71 |
9 |
1171 |
卖出 |
| 09:35:09 |
13.77 |
76 |
1247 |
买入 |
| 09:35:12 |
13.8 |
14 |
1261 |
买入 |
| 09:35:15 |
13.82 |
22 |
1283 |
买入 |
| 09:35:18 |
13.81 |
2 |
1285 |
买入 |
| 09:35:21 |
13.79 |
2 |
1287 |
卖出 |
| 09:35:24 |
13.78 |
7 |
1294 |
卖出 |
| 09:35:27 |
13.77 |
13 |
1307 |
卖出 |
| 09:35:30 |
13.76 |
9 |
1316 |
买入 |
| 09:35:33 |
13.75 |
30 |
1346 |
卖出 |
| 09:35:39 |
13.72 |
39 |
1385 |
卖出 |
| 09:35:42 |
13.71 |
23 |
1408 |
卖出 |
| 09:35:45 |
13.71 |
8 |
1416 |
买入 |
| 09:35:48 |
13.71 |
1 |
1417 |
卖出 |
| 09:35:51 |
13.7 |
13 |
1430 |
卖出 |
| 09:35:57 |
13.7 |
3 |
1433 |
卖出 |
| 09:36:00 |
13.7 |
20 |
1453 |
卖出 |
| 09:36:06 |
13.7 |
45 |
1498 |
买入 |
| 09:36:09 |
13.71 |
5 |
1503 |
买入 |
| 09:36:12 |
13.68 |
4 |
1507 |
卖出 |
| 09:36:18 |
13.71 |
3 |
1510 |
买入 |
| 09:36:21 |
13.75 |
11 |
1521 |
买入 |
| 09:36:27 |
13.69 |
1 |
1522 |
卖出 |
| 09:36:36 |
13.75 |
2 |
1524 |
买入 |
| 09:36:39 |
13.76 |
13 |
1537 |
买入 |
| 09:36:42 |
13.76 |
5 |
1542 |
买入 |
| 09:36:45 |
13.76 |
91 |
1633 |
买入 |
| 09:36:48 |
13.76 |
1 |
1634 |
卖出 |
| 09:36:51 |
13.76 |
7 |
1641 |
卖出 |
| 09:36:54 |
13.77 |
4 |
1645 |
买入 |
| 09:36:57 |
13.76 |
20 |
1665 |
卖出 |
| 09:37:03 |
13.76 |
5 |
1670 |
买入 |
| 09:37:09 |
13.76 |
25 |
1695 |
买入 |
| 09:37:12 |
13.74 |
6 |
1701 |
卖出 |
| 09:37:15 |
13.74 |
1 |
1702 |
买入 |
| 09:37:18 |
13.74 |
10 |
1712 |
买入 |
| 09:37:24 |
13.75 |
16 |
1728 |
买入 |
| 09:37:30 |
13.74 |
31 |
1759 |
卖出 |
| 09:37:33 |
13.76 |
71 |
1830 |
买入 |
| 09:37:45 |
13.82 |
1 |
1831 |
买入 |
| 09:37:48 |
13.83 |
4 |
1835 |
买入 |
| 09:37:51 |
13.84 |
12 |
1847 |
买入 |
| 09:38:00 |
13.83 |
2 |
1849 |
卖出 |
| 09:38:03 |
13.83 |
64 |
1913 |
卖出 |
| 09:38:06 |
13.84 |
2 |
1915 |
买入 |
| 09:38:09 |
13.84 |
1 |
1916 |
买入 |
| 09:38:12 |
13.78 |
64 |
1980 |
卖出 |
| 09:38:15 |
13.83 |
30 |
2010 |
买入 |
| 09:38:18 |
13.83 |
39 |
2049 |
买入 |
| 09:38:21 |
13.78 |
25 |
2074 |
卖出 |
| 09:38:24 |
13.78 |
15 |
2089 |
买入 |
| 09:38:30 |
13.78 |
1 |
2090 |
卖出 |
| 09:38:33 |
13.78 |
9 |
2099 |
卖出 |
| 09:38:42 |
13.79 |
36 |
2135 |
买入 |
| 09:38:45 |
13.79 |
4 |
2139 |
买入 |
| 09:38:51 |
13.8 |
1 |
2140 |
买入 |
| 09:39:00 |
13.75 |
50 |
2190 |
卖出 |
| 09:39:03 |
13.82 |
4 |
2194 |
买入 |
| 09:39:06 |
13.83 |
130 |
2324 |
买入 |
| 09:39:09 |
13.77 |
124 |
2448 |
卖出 |
| 09:39:21 |
13.82 |
2 |
2450 |
卖出 |
| 09:39:24 |
13.82 |
18 |
2468 |
卖出 |
| 09:39:33 |
13.82 |
11 |
2479 |
买入 |
| 09:39:36 |
13.82 |
1 |
2480 |
买入 |
| 09:39:45 |
13.82 |
1 |
2481 |
买入 |
| 09:39:48 |
13.78 |
3 |
2484 |
卖出 |
| 09:39:51 |
13.79 |
1 |
2485 |
卖出 |
| 09:39:57 |
13.81 |
1 |
2486 |
买入 |
| 09:40:00 |
13.81 |
2 |
2488 |
买入 |
| 09:40:06 |
13.77 |
5 |
2493 |
卖出 |
| 09:40:09 |
13.77 |
21 |
2514 |
卖出 |
| 09:40:12 |
13.81 |
15 |
2529 |
买入 |
| 09:40:15 |
13.77 |
10 |
2539 |
卖出 |
| 09:40:21 |
13.79 |
9 |
2548 |
买入 |
| 09:40:24 |
13.8 |
11 |
2559 |
买入 |
| 09:40:30 |
13.82 |
11 |
2570 |
买入 |
| 09:40:33 |
13.82 |
5 |
2575 |
买入 |
| 09:40:36 |
13.82 |
3 |
2578 |
买入 |
| 09:40:39 |
13.81 |
1 |
2579 |
卖出 |
| 09:40:45 |
13.83 |
6 |
2585 |
买入 |
| 09:40:48 |
13.82 |
2 |
2587 |
卖出 |
| 09:40:51 |
13.73 |
41 |
2628 |
卖出 |
| 09:40:54 |
13.78 |
7 |
2635 |
买入 |
| 09:41:00 |
13.78 |
1 |
2636 |
卖出 |
| 09:41:09 |
13.78 |
5 |
2641 |
买入 |
| 09:41:15 |
13.73 |
5 |
2646 |
卖出 |
| 09:41:24 |
13.76 |
1 |
2647 |
买入 |
| 09:41:30 |
13.75 |
3 |
2650 |
买入 |
| 09:41:33 |
13.76 |
6 |
2656 |
买入 |
| 09:41:36 |
13.75 |
5 |
2661 |
买入 |
| 09:41:45 |
13.76 |
9 |
2670 |
买入 |
| 09:41:51 |
13.77 |
9 |
2679 |
买入 |
| 09:42:03 |
13.76 |
2 |
2681 |
卖出 |
| 09:42:06 |
13.76 |
4 |
2685 |
卖出 |
| 09:42:09 |
13.76 |
2 |
2687 |
买入 |
| 09:42:12 |
13.76 |
15 |
2702 |
买入 |
| 09:42:15 |
13.76 |
2 |
2704 |
买入 |
| 09:42:18 |
13.76 |
5 |
2709 |
买入 |
| 09:42:24 |
13.74 |
8 |
2717 |
卖出 |
| 09:42:30 |
13.77 |
4 |
2721 |
买入 |
| 09:42:33 |
13.7 |
10 |
2731 |
卖出 |
| 09:42:48 |
13.77 |
4 |
2735 |
买入 |
| 09:42:54 |
13.76 |
81 |
2816 |
卖出 |
| 09:43:21 |
13.81 |
2 |
2818 |
买入 |
| 09:43:24 |
13.81 |
3 |
2821 |
买入 |
| 09:43:27 |
13.78 |
28 |
2849 |
卖出 |
| 09:43:33 |
13.81 |
2 |
2851 |
买入 |
| 09:43:45 |
13.81 |
3 |
2854 |
买入 |
| 09:43:54 |
13.82 |
17 |
2871 |
买入 |
| 09:43:57 |
13.82 |
13 |
2884 |
卖出 |
| 09:44:00 |
13.81 |
102 |
2986 |
卖出 |
| 09:44:03 |
13.82 |
1 |
2987 |
买入 |
| 09:44:06 |
13.82 |
2 |
2989 |
买入 |
| 09:44:09 |
13.81 |
1 |
2990 |
卖出 |
| 09:44:12 |
13.82 |
1 |
2991 |
买入 |
| 09:44:21 |
13.88 |
2 |
2993 |
买入 |
| 09:44:30 |
13.85 |
14 |
3007 |
卖出 |
| 09:44:33 |
13.85 |
4 |
3011 |
卖出 |
| 09:44:36 |
13.83 |
7 |
3018 |
卖出 |
| 09:44:42 |
13.84 |
1 |
3019 |
买入 |
| 09:44:45 |
13.86 |
17 |
3036 |
买入 |
| 09:44:51 |
13.86 |
5 |
3041 |
卖出 |
| 09:44:54 |
13.87 |
14 |
3055 |
买入 |
| 09:44:57 |
13.86 |
39 |
3094 |
卖出 |
| 09:45:09 |
13.84 |
12 |
3106 |
卖出 |
| 09:45:12 |
13.84 |
72 |
3178 |
买入 |
| 09:45:15 |
13.81 |
20 |
3198 |
卖出 |
| 09:45:18 |
13.81 |
2 |
3200 |
买入 |
| 09:45:21 |
13.81 |
21 |
3221 |
买入 |
| 09:45:27 |
13.84 |
14 |
3235 |
买入 |
| 09:45:30 |
13.85 |
2 |
3237 |
买入 |
| 09:45:33 |
13.85 |
128 |
3365 |
买入 |
| 09:45:36 |
13.85 |
1 |
3366 |
买入 |
| 09:45:39 |
13.85 |
17 |
3383 |
买入 |
| 09:45:42 |
13.85 |
3 |
3386 |
买入 |
| 09:45:45 |
13.85 |
2 |
3388 |
买入 |
| 09:46:00 |
13.87 |
2 |
3390 |
买入 |
| 09:46:03 |
13.87 |
2 |
3392 |
卖出 |
| 09:46:06 |
13.88 |
11 |
3403 |
买入 |
| 09:46:09 |
13.89 |
6 |
3409 |
买入 |
| 09:46:15 |
13.89 |
11 |
3420 |
买入 |
| 09:46:18 |
13.89 |
1 |
3421 |
买入 |
| 09:46:24 |
13.88 |
10 |
3431 |
卖出 |
| 09:46:27 |
13.88 |
10 |
3441 |
卖出 |
| 09:46:30 |
13.88 |
10 |
3451 |
买入 |
| 09:46:33 |
13.89 |
20 |
3471 |
买入 |
| 09:46:36 |
13.9 |
2 |
3473 |
买入 |
| 09:46:39 |
13.89 |
10 |
3483 |
卖出 |
| 09:46:45 |
13.9 |
5 |
3488 |
买入 |
| 09:46:48 |
13.9 |
9 |
3497 |
买入 |
| 09:46:51 |
13.9 |
5 |
3502 |
卖出 |
| 09:46:54 |
13.9 |
10 |
3512 |
卖出 |
| 09:46:57 |
13.91 |
5 |
3517 |
买入 |
| 09:47:03 |
13.91 |
2 |
3519 |
买入 |
| 09:47:06 |
13.9 |
3 |
3522 |
卖出 |
| 09:47:09 |
13.9 |
14 |
3536 |
卖出 |
| 09:47:12 |
13.91 |
2 |
3538 |
买入 |
| 09:47:15 |
13.91 |
9 |
3547 |
买入 |
| 09:47:18 |
13.9 |
15 |
3562 |
卖出 |
| 09:47:21 |
13.9 |
2 |
3564 |
买入 |
| 09:47:27 |
13.9 |
1 |
3565 |
买入 |
| 09:47:30 |
13.9 |
28 |
3593 |
买入 |
| 09:47:33 |
13.89 |
12 |
3605 |
卖出 |
| 09:47:36 |
13.9 |
3 |
3608 |
买入 |
| 09:47:42 |
13.9 |
1 |
3609 |
买入 |
| 09:47:45 |
13.9 |
8 |
3617 |
买入 |
| 09:47:48 |
13.9 |
2 |
3619 |
买入 |
| 09:47:54 |
13.9 |
15 |
3634 |
买入 |
| 09:47:57 |
13.9 |
1 |
3635 |
买入 |
| 09:48:00 |
13.9 |
1 |
3636 |
卖出 |
| 09:48:03 |
13.91 |
7 |
3643 |
买入 |
| 09:48:06 |
13.91 |
14 |
3657 |
买入 |
| 09:48:12 |
13.91 |
4 |
3661 |
卖出 |
| 09:48:15 |
13.89 |
71 |
3732 |
卖出 |
| 09:48:18 |
13.88 |
6 |
3738 |
卖出 |
| 09:48:21 |
13.88 |
1 |
3739 |
卖出 |
| 09:48:24 |
13.87 |
8 |
3747 |
卖出 |
| 09:48:27 |
13.88 |
6 |
3753 |
买入 |
| 09:48:33 |
13.88 |
3 |
3756 |
买入 |
| 09:48:36 |
13.89 |
5 |
3761 |
买入 |
| 09:48:45 |
13.89 |
2 |
3763 |
买入 |
| 09:48:48 |
13.89 |
7 |
3770 |
买入 |
| 09:48:57 |
13.89 |
3 |
3773 |
卖出 |
| 09:49:03 |
13.89 |
10 |
3783 |
买入 |
| 09:49:06 |
13.88 |
2 |
3785 |
卖出 |
| 09:49:09 |
13.88 |
3 |
3788 |
卖出 |
| 09:49:21 |
13.89 |
29 |
3817 |
买入 |
| 09:49:27 |
13.89 |
2 |
3819 |
买入 |
| 09:49:33 |
13.89 |
3 |
3822 |
买入 |
| 09:49:36 |
13.89 |
11 |
3833 |
买入 |
| 09:49:45 |
13.89 |
2 |
3835 |
买入 |
| 09:49:48 |
13.91 |
31 |
3866 |
买入 |
| 09:49:51 |
13.89 |
6 |
3872 |
卖出 |
| 09:50:03 |
13.9 |
3 |
3875 |
买入 |
| 09:50:06 |
13.9 |
4 |
3879 |
买入 |
| 09:50:09 |
13.89 |
13 |
3892 |
卖出 |
| 09:50:12 |
13.89 |
2 |
3894 |
卖出 |
| 09:50:15 |
13.91 |
37 |
3931 |
买入 |
| 09:50:18 |
13.94 |
11 |
3942 |
买入 |
| 09:50:21 |
13.94 |
1 |
3943 |
买入 |
| 09:50:24 |
13.93 |
1 |
3944 |
买入 |
| 09:50:27 |
13.93 |
4 |
3948 |
买入 |
| 09:50:30 |
13.93 |
5 |
3953 |
卖出 |
| 09:50:33 |
13.93 |
6 |
3959 |
卖出 |
| 09:50:36 |
13.93 |
13 |
3972 |
卖出 |
| 09:50:39 |
13.94 |
2 |
3974 |
买入 |
| 09:50:42 |
13.93 |
2 |
3976 |
卖出 |
| 09:50:45 |
13.94 |
2 |
3978 |
买入 |
| 09:50:48 |
13.95 |
22 |
4000 |
买入 |
| 09:50:51 |
13.94 |
3 |
4003 |
卖出 |
| 09:50:54 |
13.95 |
8 |
4011 |
买入 |
| 09:50:57 |
13.95 |
15 |
4026 |
买入 |
| 09:51:03 |
13.95 |
24 |
4050 |
卖出 |