中环环保[300692]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.83 |
82 |
82 |
集合竞价 |
| 09:15:12 |
8.88 |
109 |
109 |
集合竞价 |
| 09:18:48 |
8.86 |
112 |
112 |
集合竞价 |
| 09:18:57 |
8.88 |
119 |
119 |
集合竞价 |
| 09:19:51 |
8.86 |
138 |
138 |
集合竞价 |
| 09:20:00 |
8.83 |
159 |
159 |
集合竞价 |
| 09:20:03 |
8.86 |
159 |
159 |
集合竞价 |
| 09:21:06 |
8.83 |
252 |
252 |
集合竞价 |
| 09:24:06 |
8.82 |
1242 |
1242 |
集合竞价 |
| 09:24:33 |
8.81 |
1533 |
1533 |
集合竞价 |
| 09:24:51 |
8.8 |
2449 |
2449 |
集合竞价 |
| 09:25:03 |
8.83 |
3763 |
6212 |
卖出 |
| 09:30:03 |
8.86 |
1895 |
8107 |
买入 |
| 09:30:06 |
8.85 |
688 |
8795 |
卖出 |
| 09:30:09 |
8.82 |
510 |
9305 |
卖出 |
| 09:30:12 |
8.82 |
642 |
9947 |
卖出 |
| 09:30:15 |
8.82 |
477 |
10424 |
卖出 |
| 09:30:18 |
8.83 |
343 |
10767 |
买入 |
| 09:30:21 |
8.79 |
820 |
11587 |
卖出 |
| 09:30:24 |
8.8 |
220 |
11807 |
买入 |
| 09:30:27 |
8.78 |
355 |
12162 |
卖出 |
| 09:30:30 |
8.79 |
480 |
12642 |
买入 |
| 09:30:33 |
8.8 |
165 |
12807 |
买入 |
| 09:30:36 |
8.79 |
158 |
12965 |
卖出 |
| 09:30:39 |
8.76 |
47 |
13012 |
卖出 |
| 09:30:42 |
8.78 |
282 |
13294 |
卖出 |
| 09:30:45 |
8.78 |
302 |
13596 |
卖出 |
| 09:30:48 |
8.77 |
292 |
13888 |
卖出 |
| 09:30:51 |
8.78 |
70 |
13958 |
买入 |
| 09:30:54 |
8.76 |
94 |
14052 |
卖出 |
| 09:30:57 |
8.75 |
59 |
14111 |
卖出 |
| 09:31:00 |
8.75 |
363 |
14474 |
卖出 |
| 09:31:03 |
8.75 |
156 |
14630 |
买入 |
| 09:31:06 |
8.75 |
335 |
14965 |
买入 |
| 09:31:09 |
8.78 |
507 |
15472 |
买入 |
| 09:31:12 |
8.8 |
104 |
15576 |
买入 |
| 09:31:15 |
8.8 |
64 |
15640 |
买入 |
| 09:31:18 |
8.82 |
106 |
15746 |
买入 |
| 09:31:21 |
8.79 |
146 |
15892 |
卖出 |
| 09:31:24 |
8.8 |
139 |
16031 |
买入 |
| 09:31:27 |
8.8 |
110 |
16141 |
买入 |
| 09:31:30 |
8.83 |
107 |
16248 |
买入 |
| 09:31:33 |
8.82 |
128 |
16376 |
卖出 |
| 09:31:36 |
8.83 |
96 |
16472 |
买入 |
| 09:31:39 |
8.8 |
121 |
16593 |
卖出 |
| 09:31:42 |
8.8 |
185 |
16778 |
卖出 |
| 09:31:45 |
8.82 |
108 |
16886 |
买入 |
| 09:31:48 |
8.83 |
27 |
16913 |
买入 |
| 09:31:51 |
8.81 |
89 |
17002 |
卖出 |
| 09:31:54 |
8.81 |
66 |
17068 |
买入 |
| 09:31:57 |
8.82 |
65 |
17133 |
买入 |
| 09:32:00 |
8.81 |
27 |
17160 |
卖出 |
| 09:32:03 |
8.81 |
74 |
17234 |
买入 |
| 09:32:06 |
8.8 |
30 |
17264 |
卖出 |
| 09:32:09 |
8.8 |
38 |
17302 |
卖出 |
| 09:32:12 |
8.8 |
109 |
17411 |
卖出 |
| 09:32:15 |
8.8 |
71 |
17482 |
买入 |
| 09:32:18 |
8.8 |
94 |
17576 |
买入 |
| 09:32:21 |
8.76 |
507 |
18083 |
卖出 |
| 09:32:24 |
8.81 |
384 |
18467 |
买入 |
| 09:32:27 |
8.8 |
87 |
18554 |
卖出 |
| 09:32:30 |
8.8 |
22 |
18576 |
卖出 |
| 09:32:33 |
8.77 |
42 |
18618 |
卖出 |
| 09:32:36 |
8.79 |
76 |
18694 |
买入 |
| 09:32:39 |
8.8 |
1 |
18695 |
买入 |
| 09:32:42 |
8.77 |
179 |
18874 |
卖出 |
| 09:32:45 |
8.79 |
182 |
19056 |
买入 |
| 09:32:48 |
8.78 |
546 |
19602 |
卖出 |
| 09:32:51 |
8.78 |
110 |
19712 |
卖出 |
| 09:32:54 |
8.77 |
84 |
19796 |
卖出 |
| 09:32:57 |
8.78 |
75 |
19871 |
卖出 |
| 09:33:00 |
8.78 |
119 |
19990 |
卖出 |
| 09:33:03 |
8.78 |
393 |
20383 |
买入 |
| 09:33:06 |
8.78 |
153 |
20536 |
卖出 |
| 09:33:09 |
8.8 |
176 |
20712 |
买入 |
| 09:33:12 |
8.79 |
103 |
20815 |
卖出 |
| 09:33:15 |
8.79 |
33 |
20848 |
买入 |
| 09:33:18 |
8.79 |
108 |
20956 |
买入 |
| 09:33:21 |
8.8 |
71 |
21027 |
买入 |
| 09:33:24 |
8.8 |
35 |
21062 |
买入 |
| 09:33:27 |
8.81 |
100 |
21162 |
买入 |
| 09:33:30 |
8.8 |
55 |
21217 |
卖出 |
| 09:33:33 |
8.8 |
76 |
21293 |
卖出 |
| 09:33:36 |
8.8 |
176 |
21469 |
卖出 |
| 09:33:39 |
8.8 |
76 |
21545 |
买入 |
| 09:33:42 |
8.79 |
6 |
21551 |
卖出 |
| 09:33:45 |
8.79 |
60 |
21611 |
卖出 |
| 09:33:48 |
8.8 |
43 |
21654 |
卖出 |
| 09:33:51 |
8.8 |
85 |
21739 |
卖出 |
| 09:33:57 |
8.82 |
319 |
22058 |
买入 |
| 09:34:00 |
8.82 |
47 |
22105 |
卖出 |
| 09:34:06 |
8.82 |
75 |
22180 |
卖出 |
| 09:34:09 |
8.82 |
33 |
22213 |
买入 |
| 09:34:12 |
8.82 |
6 |
22219 |
卖出 |
| 09:34:15 |
8.82 |
161 |
22380 |
卖出 |
| 09:34:18 |
8.82 |
36 |
22416 |
买入 |
| 09:34:21 |
8.81 |
9 |
22425 |
卖出 |
| 09:34:24 |
8.82 |
69 |
22494 |
买入 |
| 09:34:27 |
8.82 |
5 |
22499 |
买入 |
| 09:34:30 |
8.82 |
172 |
22671 |
买入 |
| 09:34:33 |
8.8 |
20 |
22691 |
卖出 |
| 09:34:36 |
8.8 |
142 |
22833 |
卖出 |
| 09:34:42 |
8.79 |
105 |
22938 |
卖出 |
| 09:34:45 |
8.79 |
167 |
23105 |
卖出 |
| 09:34:48 |
8.78 |
76 |
23181 |
卖出 |
| 09:34:51 |
8.78 |
16 |
23197 |
卖出 |
| 09:34:54 |
8.78 |
40 |
23237 |
卖出 |
| 09:34:57 |
8.77 |
196 |
23433 |
卖出 |
| 09:35:00 |
8.78 |
9 |
23442 |
买入 |
| 09:35:03 |
8.78 |
225 |
23667 |
买入 |
| 09:35:09 |
8.78 |
43 |
23710 |
卖出 |
| 09:35:12 |
8.78 |
31 |
23741 |
卖出 |
| 09:35:15 |
8.78 |
20 |
23761 |
卖出 |
| 09:35:18 |
8.78 |
149 |
23910 |
卖出 |
| 09:35:21 |
8.79 |
282 |
24192 |
买入 |
| 09:35:24 |
8.79 |
33 |
24225 |
买入 |
| 09:35:27 |
8.8 |
202 |
24427 |
买入 |
| 09:35:30 |
8.8 |
72 |
24499 |
买入 |
| 09:35:33 |
8.79 |
17 |
24516 |
卖出 |
| 09:35:36 |
8.79 |
8 |
24524 |
卖出 |
| 09:35:39 |
8.8 |
50 |
24574 |
买入 |
| 09:35:45 |
8.8 |
40 |
24614 |
买入 |
| 09:35:48 |
8.79 |
3 |
24617 |
卖出 |
| 09:35:51 |
8.78 |
64 |
24681 |
卖出 |
| 09:35:54 |
8.8 |
212 |
24893 |
买入 |
| 09:35:57 |
8.8 |
12 |
24905 |
买入 |
| 09:36:00 |
8.79 |
31 |
24936 |
卖出 |
| 09:36:06 |
8.78 |
67 |
25003 |
卖出 |
| 09:36:09 |
8.77 |
263 |
25266 |
卖出 |
| 09:36:12 |
8.76 |
33 |
25299 |
卖出 |
| 09:36:15 |
8.78 |
100 |
25399 |
买入 |
| 09:36:18 |
8.77 |
67 |
25466 |
卖出 |
| 09:36:21 |
8.77 |
53 |
25519 |
买入 |
| 09:36:24 |
8.77 |
271 |
25790 |
买入 |
| 09:36:27 |
8.79 |
292 |
26082 |
买入 |
| 09:36:30 |
8.77 |
871 |
26953 |
卖出 |
| 09:36:33 |
8.79 |
167 |
27120 |
买入 |
| 09:36:36 |
8.79 |
47 |
27167 |
买入 |
| 09:36:39 |
8.79 |
3 |
27170 |
卖出 |
| 09:36:42 |
8.79 |
37 |
27207 |
卖出 |
| 09:36:45 |
8.78 |
21 |
27228 |
卖出 |
| 09:36:48 |
8.81 |
30 |
27258 |
买入 |
| 09:36:51 |
8.78 |
30 |
27288 |
卖出 |
| 09:36:54 |
8.79 |
14 |
27302 |
买入 |
| 09:36:57 |
8.78 |
38 |
27340 |
卖出 |
| 09:37:00 |
8.78 |
78 |
27418 |
卖出 |
| 09:37:03 |
8.78 |
10 |
27428 |
卖出 |
| 09:37:06 |
8.79 |
44 |
27472 |
买入 |
| 09:37:09 |
8.79 |
2 |
27474 |
买入 |
| 09:37:12 |
8.79 |
3 |
27477 |
买入 |
| 09:37:15 |
8.79 |
450 |
27927 |
买入 |
| 09:37:18 |
8.8 |
229 |
28156 |
买入 |
| 09:37:21 |
8.81 |
9 |
28165 |
买入 |
| 09:37:24 |
8.8 |
41 |
28206 |
卖出 |
| 09:37:27 |
8.82 |
5 |
28211 |
买入 |
| 09:37:30 |
8.79 |
376 |
28587 |
卖出 |
| 09:37:33 |
8.83 |
27 |
28614 |
买入 |
| 09:37:42 |
8.84 |
29 |
28643 |
买入 |
| 09:37:48 |
8.84 |
93 |
28736 |
卖出 |
| 09:37:51 |
8.84 |
10 |
28746 |
买入 |
| 09:37:54 |
8.83 |
156 |
28902 |
卖出 |
| 09:37:57 |
8.85 |
135 |
29037 |
买入 |
| 09:38:06 |
8.84 |
1 |
29038 |
卖出 |
| 09:38:09 |
8.83 |
30 |
29068 |
卖出 |
| 09:38:12 |
8.83 |
25 |
29093 |
卖出 |
| 09:38:15 |
8.85 |
13 |
29106 |
买入 |
| 09:38:18 |
8.84 |
102 |
29208 |
买入 |
| 09:38:21 |
8.83 |
84 |
29292 |
卖出 |
| 09:38:24 |
8.83 |
35 |
29327 |
卖出 |
| 09:38:27 |
8.83 |
2 |
29329 |
卖出 |
| 09:38:30 |
8.83 |
63 |
29392 |
卖出 |
| 09:38:36 |
8.83 |
331 |
29723 |
卖出 |
| 09:38:39 |
8.83 |
9 |
29732 |
买入 |
| 09:38:45 |
8.82 |
22 |
29754 |
卖出 |
| 09:38:51 |
8.82 |
106 |
29860 |
卖出 |
| 09:38:54 |
8.82 |
60 |
29920 |
买入 |
| 09:38:57 |
8.82 |
1 |
29921 |
买入 |
| 09:39:03 |
8.81 |
1 |
29922 |
卖出 |
| 09:39:06 |
8.82 |
3 |
29925 |
买入 |
| 09:39:09 |
8.81 |
52 |
29977 |
卖出 |
| 09:39:12 |
8.79 |
216 |
30193 |
卖出 |
| 09:39:18 |
8.8 |
1 |
30194 |
买入 |
| 09:39:21 |
8.78 |
122 |
30316 |
卖出 |
| 09:39:24 |
8.79 |
44 |
30360 |
买入 |
| 09:39:30 |
8.79 |
86 |
30446 |
买入 |
| 09:39:33 |
8.8 |
48 |
30494 |
买入 |
| 09:39:36 |
8.8 |
71 |
30565 |
卖出 |
| 09:39:39 |
8.8 |
102 |
30667 |
买入 |
| 09:39:42 |
8.8 |
7 |
30674 |
买入 |
| 09:39:45 |
8.8 |
138 |
30812 |
买入 |
| 09:39:48 |
8.79 |
90 |
30902 |
卖出 |
| 09:39:51 |
8.79 |
60 |
30962 |
卖出 |
| 09:39:54 |
8.8 |
61 |
31023 |
买入 |
| 09:39:57 |
8.79 |
30 |
31053 |
卖出 |
| 09:40:00 |
8.79 |
217 |
31270 |
卖出 |
| 09:40:03 |
8.8 |
63 |
31333 |
买入 |
| 09:40:06 |
8.78 |
589 |
31922 |
卖出 |
| 09:40:09 |
8.79 |
155 |
32077 |
卖出 |
| 09:40:12 |
8.79 |
604 |
32681 |
买入 |
| 09:40:15 |
8.83 |
396 |
33077 |
买入 |
| 09:40:18 |
8.82 |
48 |
33125 |
卖出 |
| 09:40:21 |
8.81 |
249 |
33374 |
卖出 |
| 09:40:24 |
8.83 |
10 |
33384 |
买入 |
| 09:40:30 |
8.82 |
43 |
33427 |
卖出 |
| 09:40:33 |
8.82 |
17 |
33444 |
卖出 |
| 09:40:39 |
8.82 |
10 |
33454 |
卖出 |
| 09:40:42 |
8.83 |
41 |
33495 |
买入 |
| 09:40:45 |
8.84 |
321 |
33816 |
买入 |
| 09:40:48 |
8.82 |
20 |
33836 |
卖出 |
| 09:40:51 |
8.82 |
305 |
34141 |
卖出 |
| 09:41:03 |
8.83 |
6 |
34147 |
卖出 |
| 09:41:06 |
8.83 |
2 |
34149 |
卖出 |
| 09:41:09 |
8.83 |
1 |
34150 |
买入 |
| 09:41:12 |
8.83 |
7 |
34157 |
买入 |
| 09:41:15 |
8.83 |
10 |
34167 |
买入 |
| 09:41:18 |
8.83 |
3 |
34170 |
买入 |
| 09:41:21 |
8.83 |
6 |
34176 |
买入 |
| 09:41:24 |
8.83 |
14 |
34190 |
卖出 |
| 09:41:27 |
8.82 |
20 |
34210 |
卖出 |
| 09:41:30 |
8.82 |
60 |
34270 |
卖出 |
| 09:41:36 |
8.81 |
10 |
34280 |
卖出 |
| 09:41:39 |
8.81 |
33 |
34313 |
卖出 |
| 09:41:42 |
8.81 |
12 |
34325 |
卖出 |
| 09:41:45 |
8.81 |
25 |
34350 |
卖出 |
| 09:41:51 |
8.81 |
6 |
34356 |
买入 |
| 09:41:54 |
8.81 |
1 |
34357 |
买入 |
| 09:42:00 |
8.8 |
85 |
34442 |
卖出 |
| 09:42:06 |
8.79 |
8 |
34450 |
卖出 |
| 09:42:09 |
8.8 |
377 |
34827 |
买入 |
| 09:42:12 |
8.8 |
42 |
34869 |
买入 |
| 09:42:15 |
8.78 |
200 |
35069 |
卖出 |
| 09:42:18 |
8.79 |
11 |
35080 |
买入 |
| 09:42:21 |
8.79 |
49 |
35129 |
买入 |
| 09:42:24 |
8.79 |
44 |
35173 |
买入 |
| 09:42:27 |
8.78 |
160 |
35333 |
卖出 |
| 09:42:30 |
8.78 |
19 |
35352 |
卖出 |
| 09:42:33 |
8.78 |
207 |
35559 |
买入 |
| 09:42:36 |
8.78 |
65 |
35624 |
卖出 |
| 09:42:39 |
8.78 |
164 |
35788 |
卖出 |
| 09:42:42 |
8.78 |
73 |
35861 |
卖出 |
| 09:42:45 |
8.78 |
10 |
35871 |
卖出 |
| 09:42:48 |
8.77 |
158 |
36029 |
卖出 |
| 09:42:51 |
8.78 |
106 |
36135 |
买入 |
| 09:42:54 |
8.78 |
5 |
36140 |
买入 |
| 09:42:57 |
8.78 |
31 |
36171 |
买入 |
| 09:43:00 |
8.78 |
180 |
36351 |
买入 |
| 09:43:03 |
8.78 |
140 |
36491 |
卖出 |
| 09:43:06 |
8.77 |
325 |
36816 |
卖出 |
| 09:43:09 |
8.77 |
36 |
36852 |
买入 |
| 09:43:12 |
8.78 |
85 |
36937 |
买入 |
| 09:43:15 |
8.78 |
103 |
37040 |
卖出 |
| 09:43:18 |
8.78 |
292 |
37332 |
买入 |
| 09:43:21 |
8.78 |
52 |
37384 |
买入 |
| 09:43:24 |
8.77 |
51 |
37435 |
卖出 |
| 09:43:27 |
8.78 |
29 |
37464 |
买入 |
| 09:43:30 |
8.77 |
31 |
37495 |
卖出 |
| 09:43:33 |
8.77 |
165 |
37660 |
卖出 |
| 09:43:36 |
8.77 |
17 |
37677 |
卖出 |
| 09:43:39 |
8.77 |
4 |
37681 |
买入 |
| 09:43:42 |
8.76 |
51 |
37732 |
卖出 |
| 09:43:45 |
8.76 |
98 |
37830 |
卖出 |
| 09:43:48 |
8.76 |
159 |
37989 |
卖出 |
| 09:43:51 |
8.76 |
60 |
38049 |
买入 |
| 09:43:54 |
8.77 |
169 |
38218 |
买入 |
| 09:43:57 |
8.77 |
195 |
38413 |
买入 |
| 09:44:00 |
8.77 |
33 |
38446 |
买入 |
| 09:44:03 |
8.77 |
37 |
38483 |
买入 |
| 09:44:06 |
8.76 |
34 |
38517 |
卖出 |
| 09:44:09 |
8.78 |
665 |
39182 |
买入 |
| 09:44:12 |
8.8 |
77 |
39259 |
买入 |
| 09:44:15 |
8.82 |
110 |
39369 |
买入 |
| 09:44:18 |
8.82 |
231 |
39600 |
买入 |
| 09:44:21 |
8.8 |
17 |
39617 |
卖出 |
| 09:44:24 |
8.82 |
2 |
39619 |
买入 |
| 09:44:27 |
8.82 |
151 |
39770 |
买入 |
| 09:44:30 |
8.83 |
20 |
39790 |
买入 |
| 09:44:33 |
8.82 |
88 |
39878 |
卖出 |
| 09:44:36 |
8.82 |
74 |
39952 |
买入 |
| 09:44:39 |
8.82 |
97 |
40049 |
买入 |
| 09:44:42 |
8.82 |
30 |
40079 |
买入 |
| 09:44:45 |
8.82 |
6 |
40085 |
买入 |
| 09:44:48 |
8.83 |
82 |
40167 |
买入 |
| 09:44:51 |
8.83 |
22 |
40189 |
买入 |
| 09:44:54 |
8.83 |
18 |
40207 |
买入 |
| 09:44:57 |
8.83 |
12 |
40219 |
买入 |
| 09:45:03 |
8.82 |
199 |
40418 |
卖出 |
| 09:45:06 |
8.82 |
10 |
40428 |
卖出 |
| 09:45:09 |
8.83 |
30 |
40458 |
买入 |
| 09:45:12 |
8.81 |
180 |
40638 |
卖出 |
| 09:45:15 |
8.82 |
133 |
40771 |
买入 |
| 09:45:18 |
8.82 |
3 |
40774 |
买入 |
| 09:45:21 |
8.82 |
14 |
40788 |
买入 |
| 09:45:24 |
8.8 |
158 |
40946 |
卖出 |
| 09:45:30 |
8.8 |
66 |
41012 |
卖出 |
| 09:45:33 |
8.8 |
36 |
41048 |
卖出 |
| 09:45:36 |
8.8 |
52 |
41100 |
卖出 |
| 09:45:39 |
8.8 |
2 |
41102 |
卖出 |
| 09:45:42 |
8.81 |
131 |
41233 |
买入 |
| 09:45:45 |
8.79 |
324 |
41557 |
卖出 |
| 09:45:48 |
8.81 |
1 |
41558 |
买入 |