中环环保[300692]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.88 |
12 |
12 |
集合竞价 |
| 09:15:12 |
8.8 |
368 |
368 |
集合竞价 |
| 09:18:12 |
8.91 |
73 |
73 |
集合竞价 |
| 09:18:21 |
8.9 |
77 |
77 |
集合竞价 |
| 09:18:30 |
8.91 |
107 |
107 |
集合竞价 |
| 09:23:30 |
8.92 |
189 |
189 |
集合竞价 |
| 09:24:42 |
8.91 |
489 |
489 |
集合竞价 |
| 09:25:03 |
8.91 |
559 |
1048 |
卖出 |
| 09:30:03 |
8.87 |
366 |
1414 |
卖出 |
| 09:30:06 |
8.86 |
114 |
1528 |
卖出 |
| 09:30:09 |
8.87 |
538 |
2066 |
买入 |
| 09:30:12 |
8.86 |
244 |
2310 |
卖出 |
| 09:30:15 |
8.88 |
191 |
2501 |
卖出 |
| 09:30:18 |
8.86 |
8 |
2509 |
买入 |
| 09:30:21 |
8.84 |
30 |
2539 |
卖出 |
| 09:30:24 |
8.84 |
39 |
2578 |
卖出 |
| 09:30:27 |
8.83 |
73 |
2651 |
卖出 |
| 09:30:30 |
8.82 |
66 |
2717 |
卖出 |
| 09:30:33 |
8.82 |
202 |
2919 |
卖出 |
| 09:30:36 |
8.81 |
283 |
3202 |
卖出 |
| 09:30:39 |
8.8 |
799 |
4001 |
卖出 |
| 09:30:42 |
8.8 |
36 |
4037 |
买入 |
| 09:30:45 |
8.8 |
6 |
4043 |
买入 |
| 09:30:48 |
8.8 |
98 |
4141 |
买入 |
| 09:30:51 |
8.8 |
165 |
4306 |
买入 |
| 09:30:54 |
8.84 |
370 |
4676 |
买入 |
| 09:30:57 |
8.83 |
33 |
4709 |
卖出 |
| 09:31:00 |
8.85 |
20 |
4729 |
买入 |
| 09:31:03 |
8.85 |
9 |
4738 |
买入 |
| 09:31:06 |
8.86 |
33 |
4771 |
买入 |
| 09:31:09 |
8.85 |
23 |
4794 |
卖出 |
| 09:31:12 |
8.85 |
36 |
4830 |
买入 |
| 09:31:15 |
8.85 |
120 |
4950 |
买入 |
| 09:31:18 |
8.85 |
146 |
5096 |
买入 |
| 09:31:21 |
8.85 |
11 |
5107 |
卖出 |
| 09:31:24 |
8.85 |
54 |
5161 |
卖出 |
| 09:31:27 |
8.84 |
37 |
5198 |
卖出 |
| 09:31:30 |
8.85 |
58 |
5256 |
买入 |
| 09:31:33 |
8.84 |
40 |
5296 |
卖出 |
| 09:31:36 |
8.84 |
32 |
5328 |
卖出 |
| 09:31:39 |
8.85 |
61 |
5389 |
买入 |
| 09:31:42 |
8.85 |
106 |
5495 |
买入 |
| 09:31:45 |
8.85 |
26 |
5521 |
卖出 |
| 09:31:48 |
8.88 |
100 |
5621 |
买入 |
| 09:31:51 |
8.88 |
58 |
5679 |
买入 |
| 09:31:54 |
8.9 |
16 |
5695 |
买入 |
| 09:31:57 |
8.9 |
86 |
5781 |
买入 |
| 09:32:03 |
8.9 |
20 |
5801 |
买入 |
| 09:32:06 |
8.9 |
2 |
5803 |
买入 |
| 09:32:09 |
8.88 |
36 |
5839 |
卖出 |
| 09:32:12 |
8.9 |
188 |
6027 |
买入 |
| 09:32:15 |
8.86 |
138 |
6165 |
卖出 |
| 09:32:18 |
8.88 |
1 |
6166 |
买入 |
| 09:32:21 |
8.89 |
125 |
6291 |
买入 |
| 09:32:24 |
8.88 |
20 |
6311 |
买入 |
| 09:32:27 |
8.87 |
29 |
6340 |
卖出 |
| 09:32:33 |
8.85 |
172 |
6512 |
卖出 |
| 09:32:39 |
8.84 |
30 |
6542 |
卖出 |
| 09:32:45 |
8.85 |
97 |
6639 |
买入 |
| 09:32:48 |
8.85 |
30 |
6669 |
买入 |
| 09:32:51 |
8.84 |
5 |
6674 |
卖出 |
| 09:32:57 |
8.85 |
39 |
6713 |
买入 |
| 09:33:00 |
8.85 |
18 |
6731 |
买入 |
| 09:33:03 |
8.84 |
100 |
6831 |
卖出 |
| 09:33:06 |
8.86 |
78 |
6909 |
买入 |
| 09:33:09 |
8.85 |
16 |
6925 |
买入 |
| 09:33:12 |
8.85 |
2 |
6927 |
卖出 |
| 09:33:15 |
8.86 |
7 |
6934 |
卖出 |
| 09:33:18 |
8.86 |
18 |
6952 |
买入 |
| 09:33:21 |
8.86 |
12 |
6964 |
买入 |
| 09:33:24 |
8.85 |
73 |
7037 |
卖出 |
| 09:33:27 |
8.86 |
8 |
7045 |
买入 |
| 09:33:30 |
8.88 |
49 |
7094 |
买入 |
| 09:33:33 |
8.86 |
35 |
7129 |
卖出 |
| 09:33:36 |
8.86 |
65 |
7194 |
卖出 |
| 09:33:39 |
8.91 |
112 |
7306 |
买入 |
| 09:33:42 |
8.9 |
12 |
7318 |
卖出 |
| 09:33:45 |
8.9 |
98 |
7416 |
卖出 |
| 09:33:48 |
8.91 |
17 |
7433 |
买入 |
| 09:33:51 |
8.91 |
27 |
7460 |
卖出 |
| 09:33:54 |
8.91 |
29 |
7489 |
卖出 |
| 09:33:57 |
8.91 |
304 |
7793 |
卖出 |
| 09:34:00 |
8.9 |
10 |
7803 |
卖出 |
| 09:34:06 |
8.91 |
20 |
7823 |
买入 |
| 09:34:09 |
8.88 |
6 |
7829 |
卖出 |
| 09:34:12 |
8.92 |
200 |
8029 |
买入 |
| 09:34:15 |
8.88 |
4 |
8033 |
卖出 |
| 09:34:18 |
8.89 |
36 |
8069 |
买入 |
| 09:34:21 |
8.89 |
136 |
8205 |
买入 |
| 09:34:24 |
8.89 |
160 |
8365 |
买入 |
| 09:34:27 |
8.89 |
623 |
8988 |
买入 |
| 09:34:30 |
8.91 |
23 |
9011 |
买入 |
| 09:34:36 |
8.91 |
80 |
9091 |
买入 |
| 09:34:39 |
8.91 |
4 |
9095 |
买入 |
| 09:34:42 |
8.91 |
120 |
9215 |
买入 |
| 09:34:45 |
8.91 |
8 |
9223 |
买入 |
| 09:34:48 |
8.91 |
38 |
9261 |
卖出 |
| 09:34:51 |
8.91 |
5 |
9266 |
卖出 |
| 09:34:54 |
8.9 |
117 |
9383 |
卖出 |
| 09:34:57 |
8.91 |
50 |
9433 |
买入 |
| 09:35:00 |
8.92 |
246 |
9679 |
买入 |
| 09:35:03 |
8.92 |
82 |
9761 |
卖出 |
| 09:35:06 |
8.92 |
39 |
9800 |
卖出 |
| 09:35:09 |
8.92 |
533 |
10333 |
卖出 |
| 09:35:12 |
8.91 |
9 |
10342 |
卖出 |
| 09:35:15 |
8.91 |
136 |
10478 |
卖出 |
| 09:35:18 |
8.92 |
126 |
10604 |
买入 |
| 09:35:21 |
8.9 |
2 |
10606 |
卖出 |
| 09:35:24 |
8.9 |
44 |
10650 |
卖出 |
| 09:35:27 |
8.91 |
86 |
10736 |
买入 |
| 09:35:30 |
8.92 |
90 |
10826 |
买入 |
| 09:35:42 |
8.92 |
12 |
10838 |
买入 |
| 09:35:45 |
8.92 |
90 |
10928 |
买入 |
| 09:35:48 |
8.92 |
2 |
10930 |
买入 |
| 09:35:51 |
8.92 |
10 |
10940 |
买入 |
| 09:35:54 |
8.92 |
50 |
10990 |
买入 |
| 09:35:57 |
8.92 |
86 |
11076 |
买入 |
| 09:36:03 |
8.92 |
20 |
11096 |
买入 |
| 09:36:06 |
8.92 |
10 |
11106 |
买入 |
| 09:36:09 |
8.91 |
1 |
11107 |
卖出 |
| 09:36:15 |
8.92 |
55 |
11162 |
买入 |
| 09:36:18 |
8.92 |
23 |
11185 |
买入 |
| 09:36:21 |
8.92 |
10 |
11195 |
买入 |
| 09:36:24 |
8.91 |
60 |
11255 |
卖出 |
| 09:36:27 |
8.92 |
36 |
11291 |
买入 |
| 09:36:33 |
8.91 |
15 |
11306 |
卖出 |
| 09:36:36 |
8.91 |
68 |
11374 |
卖出 |
| 09:36:39 |
8.91 |
20 |
11394 |
卖出 |
| 09:36:42 |
8.92 |
3 |
11397 |
买入 |
| 09:36:45 |
8.92 |
308 |
11705 |
买入 |
| 09:36:48 |
8.92 |
112 |
11817 |
卖出 |
| 09:36:51 |
8.91 |
32 |
11849 |
卖出 |
| 09:37:00 |
8.92 |
10 |
11859 |
买入 |
| 09:37:06 |
8.91 |
1 |
11860 |
卖出 |
| 09:37:09 |
8.92 |
105 |
11965 |
买入 |
| 09:37:15 |
8.92 |
5 |
11970 |
买入 |
| 09:37:18 |
8.9 |
475 |
12445 |
卖出 |
| 09:37:21 |
8.91 |
22 |
12467 |
买入 |
| 09:37:27 |
8.92 |
410 |
12877 |
买入 |
| 09:37:30 |
8.92 |
3 |
12880 |
买入 |
| 09:37:33 |
8.92 |
24 |
12904 |
买入 |
| 09:37:39 |
8.91 |
20 |
12924 |
卖出 |
| 09:37:42 |
8.92 |
227 |
13151 |
买入 |
| 09:37:51 |
8.9 |
10 |
13161 |
卖出 |
| 09:37:54 |
8.91 |
43 |
13204 |
买入 |
| 09:38:00 |
8.91 |
10 |
13214 |
卖出 |
| 09:38:03 |
8.91 |
20 |
13234 |
买入 |
| 09:38:06 |
8.91 |
7 |
13241 |
买入 |
| 09:38:09 |
8.91 |
48 |
13289 |
买入 |
| 09:38:12 |
8.91 |
46 |
13335 |
买入 |
| 09:38:15 |
8.91 |
135 |
13470 |
买入 |
| 09:38:18 |
8.92 |
7 |
13477 |
买入 |
| 09:38:21 |
8.91 |
11 |
13488 |
卖出 |
| 09:38:24 |
8.91 |
58 |
13546 |
卖出 |
| 09:38:27 |
8.91 |
8 |
13554 |
卖出 |
| 09:38:33 |
8.91 |
22 |
13576 |
买入 |
| 09:38:36 |
8.91 |
9 |
13585 |
买入 |
| 09:38:42 |
8.9 |
32 |
13617 |
卖出 |
| 09:38:48 |
8.9 |
199 |
13816 |
卖出 |
| 09:38:51 |
8.9 |
284 |
14100 |
卖出 |
| 09:38:57 |
8.89 |
10 |
14110 |
卖出 |
| 09:39:03 |
8.9 |
100 |
14210 |
买入 |
| 09:39:06 |
8.9 |
54 |
14264 |
买入 |
| 09:39:09 |
8.89 |
44 |
14308 |
卖出 |
| 09:39:18 |
8.89 |
15 |
14323 |
卖出 |
| 09:39:21 |
8.89 |
13 |
14336 |
卖出 |
| 09:39:24 |
8.91 |
198 |
14534 |
买入 |
| 09:39:27 |
8.92 |
104 |
14638 |
买入 |
| 09:39:30 |
8.92 |
202 |
14840 |
买入 |
| 09:39:33 |
8.92 |
94 |
14934 |
买入 |
| 09:39:36 |
8.92 |
25 |
14959 |
买入 |
| 09:39:39 |
8.91 |
14 |
14973 |
卖出 |
| 09:39:42 |
8.91 |
38 |
15011 |
卖出 |
| 09:39:51 |
8.91 |
78 |
15089 |
买入 |
| 09:39:57 |
8.91 |
30 |
15119 |
买入 |
| 09:40:00 |
8.91 |
15 |
15134 |
买入 |
| 09:40:06 |
8.91 |
156 |
15290 |
买入 |
| 09:40:09 |
8.89 |
7 |
15297 |
卖出 |
| 09:40:12 |
8.91 |
45 |
15342 |
买入 |
| 09:40:15 |
8.91 |
67 |
15409 |
买入 |
| 09:40:18 |
8.91 |
81 |
15490 |
买入 |
| 09:40:21 |
8.91 |
69 |
15559 |
买入 |
| 09:40:24 |
8.91 |
106 |
15665 |
买入 |
| 09:40:27 |
8.91 |
45 |
15710 |
买入 |
| 09:40:30 |
8.91 |
1 |
15711 |
买入 |
| 09:40:33 |
8.91 |
278 |
15989 |
买入 |
| 09:40:36 |
8.92 |
42 |
16031 |
买入 |
| 09:40:39 |
8.92 |
11 |
16042 |
买入 |
| 09:40:42 |
8.92 |
45 |
16087 |
买入 |
| 09:40:45 |
8.93 |
89 |
16176 |
买入 |
| 09:40:48 |
8.93 |
1 |
16177 |
买入 |
| 09:40:51 |
8.91 |
77 |
16254 |
卖出 |
| 09:40:54 |
8.92 |
39 |
16293 |
买入 |
| 09:40:57 |
8.93 |
83 |
16376 |
买入 |
| 09:41:03 |
8.94 |
37 |
16413 |
买入 |
| 09:41:06 |
8.93 |
49 |
16462 |
卖出 |
| 09:41:09 |
8.94 |
3 |
16465 |
买入 |
| 09:41:12 |
8.94 |
5 |
16470 |
买入 |
| 09:41:15 |
8.94 |
44 |
16514 |
买入 |
| 09:41:18 |
8.95 |
115 |
16629 |
买入 |
| 09:41:21 |
8.94 |
47 |
16676 |
卖出 |
| 09:41:24 |
8.95 |
42 |
16718 |
买入 |
| 09:41:27 |
8.95 |
6 |
16724 |
买入 |
| 09:41:30 |
8.95 |
423 |
17147 |
买入 |
| 09:41:33 |
8.95 |
79 |
17226 |
买入 |
| 09:41:36 |
8.95 |
204 |
17430 |
买入 |
| 09:41:39 |
8.94 |
114 |
17544 |
卖出 |
| 09:41:42 |
8.95 |
90 |
17634 |
买入 |
| 09:41:45 |
8.95 |
23 |
17657 |
买入 |
| 09:41:48 |
8.95 |
41 |
17698 |
买入 |
| 09:41:51 |
8.94 |
11 |
17709 |
卖出 |
| 09:41:54 |
8.94 |
20 |
17729 |
买入 |
| 09:42:03 |
8.94 |
30 |
17759 |
买入 |
| 09:42:06 |
8.93 |
100 |
17859 |
卖出 |
| 09:42:09 |
8.94 |
35 |
17894 |
买入 |
| 09:42:12 |
8.95 |
64 |
17958 |
买入 |
| 09:42:15 |
8.95 |
40 |
17998 |
买入 |
| 09:42:18 |
8.94 |
97 |
18095 |
卖出 |
| 09:42:21 |
8.94 |
2 |
18097 |
卖出 |
| 09:42:24 |
8.93 |
174 |
18271 |
卖出 |
| 09:42:27 |
8.94 |
118 |
18389 |
买入 |
| 09:42:30 |
8.92 |
12 |
18401 |
卖出 |
| 09:42:33 |
8.95 |
96 |
18497 |
买入 |
| 09:42:36 |
8.93 |
15 |
18512 |
买入 |
| 09:42:45 |
8.94 |
2 |
18514 |
买入 |
| 09:42:48 |
8.94 |
40 |
18554 |
买入 |
| 09:42:51 |
8.94 |
8 |
18562 |
买入 |
| 09:42:57 |
8.93 |
50 |
18612 |
卖出 |
| 09:43:00 |
8.94 |
23 |
18635 |
买入 |
| 09:43:06 |
8.94 |
171 |
18806 |
买入 |
| 09:43:09 |
8.95 |
14 |
18820 |
买入 |
| 09:43:12 |
8.94 |
3 |
18823 |
卖出 |
| 09:43:15 |
8.94 |
41 |
18864 |
卖出 |
| 09:43:18 |
8.94 |
123 |
18987 |
卖出 |
| 09:43:21 |
8.93 |
7 |
18994 |
卖出 |
| 09:43:24 |
8.94 |
10 |
19004 |
买入 |
| 09:43:30 |
8.94 |
43 |
19047 |
买入 |
| 09:43:33 |
8.92 |
141 |
19188 |
卖出 |
| 09:43:36 |
8.92 |
15 |
19203 |
卖出 |
| 09:43:39 |
8.93 |
100 |
19303 |
买入 |
| 09:43:42 |
8.93 |
10 |
19313 |
买入 |
| 09:43:48 |
8.93 |
2 |
19315 |
买入 |
| 09:43:54 |
8.93 |
52 |
19367 |
买入 |
| 09:43:57 |
8.93 |
25 |
19392 |
买入 |
| 09:44:00 |
8.93 |
38 |
19430 |
买入 |
| 09:44:03 |
8.93 |
1 |
19431 |
买入 |
| 09:44:06 |
8.92 |
8 |
19439 |
卖出 |
| 09:44:12 |
8.93 |
26 |
19465 |
买入 |
| 09:44:15 |
8.92 |
186 |
19651 |
卖出 |
| 09:44:21 |
8.93 |
30 |
19681 |
买入 |
| 09:44:24 |
8.93 |
91 |
19772 |
买入 |
| 09:44:36 |
8.92 |
95 |
19867 |
卖出 |
| 09:44:39 |
8.92 |
112 |
19979 |
卖出 |
| 09:44:42 |
8.92 |
3 |
19982 |
买入 |
| 09:44:45 |
8.93 |
2 |
19984 |
买入 |
| 09:44:48 |
8.92 |
43 |
20027 |
卖出 |
| 09:44:54 |
8.92 |
3 |
20030 |
买入 |
| 09:45:03 |
8.91 |
7 |
20037 |
卖出 |
| 09:45:06 |
8.91 |
24 |
20061 |
卖出 |
| 09:45:09 |
8.92 |
58 |
20119 |
买入 |
| 09:45:12 |
8.92 |
46 |
20165 |
买入 |
| 09:45:21 |
8.91 |
83 |
20248 |
卖出 |
| 09:45:24 |
8.92 |
17 |
20265 |
买入 |
| 09:45:27 |
8.92 |
10 |
20275 |
买入 |
| 09:45:30 |
8.91 |
42 |
20317 |
卖出 |
| 09:45:33 |
8.92 |
29 |
20346 |
买入 |
| 09:45:36 |
8.92 |
34 |
20380 |
买入 |
| 09:45:39 |
8.91 |
5 |
20385 |
卖出 |
| 09:45:42 |
8.91 |
2 |
20387 |
卖出 |
| 09:45:45 |
8.91 |
3 |
20390 |
买入 |
| 09:45:51 |
8.91 |
15 |
20405 |
买入 |
| 09:45:54 |
8.91 |
10 |
20415 |
买入 |
| 09:45:57 |
8.91 |
68 |
20483 |
买入 |
| 09:46:00 |
8.91 |
1 |
20484 |
卖出 |
| 09:46:03 |
8.91 |
54 |
20538 |
卖出 |
| 09:46:06 |
8.91 |
18 |
20556 |
卖出 |
| 09:46:09 |
8.92 |
135 |
20691 |
买入 |
| 09:46:15 |
8.9 |
1 |
20692 |
卖出 |
| 09:46:18 |
8.9 |
110 |
20802 |
卖出 |
| 09:46:21 |
8.9 |
8 |
20810 |
卖出 |
| 09:46:24 |
8.9 |
226 |
21036 |
卖出 |
| 09:46:30 |
8.9 |
3 |
21039 |
买入 |
| 09:46:39 |
8.89 |
1 |
21040 |
卖出 |
| 09:46:42 |
8.89 |
76 |
21116 |
卖出 |
| 09:46:45 |
8.89 |
15 |
21131 |
卖出 |
| 09:46:48 |
8.89 |
33 |
21164 |
卖出 |
| 09:46:54 |
8.89 |
39 |
21203 |
卖出 |
| 09:47:03 |
8.88 |
174 |
21377 |
卖出 |
| 09:47:06 |
8.88 |
29 |
21406 |
卖出 |
| 09:47:09 |
8.88 |
91 |
21497 |
卖出 |
| 09:47:12 |
8.88 |
3 |
21500 |
买入 |
| 09:47:21 |
8.87 |
7 |
21507 |
卖出 |
| 09:47:24 |
8.87 |
15 |
21522 |
卖出 |
| 09:47:27 |
8.87 |
38 |
21560 |
卖出 |
| 09:47:30 |
8.86 |
82 |
21642 |
卖出 |
| 09:47:33 |
8.86 |
50 |
21692 |
卖出 |
| 09:47:36 |
8.86 |
27 |
21719 |
买入 |
| 09:47:39 |
8.86 |
21 |
21740 |
买入 |
| 09:47:42 |
8.86 |
113 |
21853 |
买入 |
| 09:47:45 |
8.86 |
33 |
21886 |
买入 |