蠡湖股份[300694]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:06 |
10.68 |
1 |
1 |
卖出 |
09:30:09 |
10.79 |
5 |
6 |
买入 |
09:30:12 |
10.66 |
41 |
47 |
卖出 |
09:30:15 |
10.68 |
10 |
57 |
买入 |
09:30:18 |
10.7 |
1 |
58 |
卖出 |
09:30:24 |
10.76 |
5 |
63 |
买入 |
09:30:30 |
10.76 |
2 |
65 |
卖出 |
09:30:33 |
10.76 |
1 |
66 |
卖出 |
09:30:36 |
10.76 |
2 |
68 |
卖出 |
09:30:39 |
10.76 |
39 |
107 |
卖出 |
09:30:48 |
10.76 |
12 |
119 |
卖出 |
09:31:09 |
10.73 |
37 |
156 |
卖出 |
09:31:12 |
10.74 |
24 |
180 |
买入 |
09:31:15 |
10.74 |
16 |
196 |
买入 |
09:31:21 |
10.75 |
4 |
200 |
买入 |
09:31:27 |
10.74 |
12 |
212 |
卖出 |
09:31:33 |
10.74 |
4 |
216 |
卖出 |
09:31:45 |
10.75 |
9 |
225 |
买入 |
09:31:48 |
10.74 |
27 |
252 |
卖出 |
09:31:51 |
10.74 |
37 |
289 |
卖出 |
09:31:54 |
10.74 |
129 |
418 |
买入 |
09:31:57 |
10.76 |
4 |
422 |
买入 |
09:32:03 |
10.76 |
2 |
424 |
卖出 |
09:32:09 |
10.78 |
1 |
425 |
买入 |
09:32:12 |
10.76 |
6 |
431 |
卖出 |
09:32:15 |
10.75 |
18 |
449 |
卖出 |
09:32:18 |
10.77 |
1 |
450 |
买入 |
09:32:21 |
10.76 |
1 |
451 |
卖出 |
09:32:39 |
10.75 |
35 |
486 |
卖出 |
09:32:42 |
10.74 |
1 |
487 |
卖出 |
09:32:45 |
10.74 |
96 |
583 |
买入 |
09:33:03 |
10.71 |
1 |
584 |
卖出 |
09:33:18 |
10.73 |
2 |
586 |
买入 |
09:33:21 |
10.74 |
2 |
588 |
买入 |
09:33:27 |
10.71 |
24 |
612 |
卖出 |
09:33:36 |
10.71 |
3 |
615 |
卖出 |
09:33:45 |
10.72 |
3 |
618 |
卖出 |
09:33:48 |
10.73 |
1 |
619 |
卖出 |
09:33:51 |
10.73 |
1 |
620 |
卖出 |
09:33:54 |
10.74 |
2 |
622 |
买入 |
09:33:57 |
10.73 |
2 |
624 |
卖出 |
09:34:03 |
10.73 |
2 |
626 |
卖出 |
09:34:12 |
10.73 |
12 |
638 |
卖出 |
09:34:39 |
10.73 |
2 |
640 |
卖出 |
09:34:42 |
10.73 |
1 |
641 |
买入 |
09:34:48 |
10.73 |
3 |
644 |
卖出 |
09:34:54 |
10.74 |
1 |
645 |
买入 |
09:35:03 |
10.74 |
6 |
651 |
买入 |
09:35:06 |
10.74 |
2 |
653 |
卖出 |
09:35:09 |
10.73 |
21 |
674 |
买入 |
09:35:15 |
10.74 |
16 |
690 |
买入 |
09:35:21 |
10.74 |
8 |
698 |
卖出 |
09:35:27 |
10.74 |
1 |
699 |
卖出 |
09:35:42 |
10.74 |
27 |
726 |
卖出 |
09:35:45 |
10.74 |
13 |
739 |
买入 |
09:35:48 |
10.74 |
4 |
743 |
买入 |
09:35:51 |
10.74 |
9 |
752 |
买入 |
09:35:54 |
10.73 |
2 |
754 |
卖出 |
09:36:00 |
10.73 |
18 |
772 |
卖出 |
09:36:03 |
10.73 |
6 |
778 |
买入 |
09:36:06 |
10.73 |
7 |
785 |
买入 |
09:36:09 |
10.73 |
3 |
788 |
买入 |
09:36:12 |
10.74 |
110 |
898 |
买入 |
09:36:30 |
10.73 |
16 |
914 |
卖出 |
09:36:36 |
10.73 |
4 |
918 |
买入 |
09:36:39 |
10.73 |
18 |
936 |
买入 |
09:36:42 |
10.73 |
8 |
944 |
买入 |
09:36:45 |
10.73 |
21 |
965 |
买入 |
09:36:48 |
10.74 |
2 |
967 |
买入 |
09:36:54 |
10.73 |
1 |
968 |
卖出 |
09:37:09 |
10.73 |
69 |
1037 |
卖出 |
09:37:12 |
10.74 |
117 |
1154 |
买入 |
09:37:21 |
10.76 |
2 |
1156 |
买入 |
09:37:42 |
10.74 |
3 |
1159 |
卖出 |
09:37:48 |
10.74 |
1 |
1160 |
买入 |
09:38:00 |
10.74 |
2 |
1162 |
买入 |
09:38:03 |
10.74 |
1 |
1163 |
卖出 |
09:38:15 |
10.73 |
6 |
1169 |
卖出 |
09:38:18 |
10.73 |
2 |
1171 |
买入 |
09:38:33 |
10.71 |
14 |
1185 |
卖出 |
09:39:12 |
10.72 |
4 |
1189 |
卖出 |
09:39:18 |
10.72 |
5 |
1194 |
卖出 |
09:39:33 |
10.72 |
17 |
1211 |
买入 |
09:39:39 |
10.73 |
4 |
1215 |
买入 |
09:39:42 |
10.73 |
1 |
1216 |
买入 |
09:39:45 |
10.73 |
5 |
1221 |
买入 |
09:40:03 |
10.72 |
40 |
1261 |
卖出 |
09:40:06 |
10.73 |
1 |
1262 |
买入 |
09:40:09 |
10.72 |
8 |
1270 |
卖出 |
09:40:18 |
10.72 |
37 |
1307 |
卖出 |
09:40:33 |
10.71 |
8 |
1315 |
卖出 |
09:40:36 |
10.71 |
1 |
1316 |
卖出 |
09:40:42 |
10.72 |
10 |
1326 |
买入 |
09:40:51 |
10.71 |
28 |
1354 |
卖出 |
09:40:57 |
10.7 |
24 |
1378 |
卖出 |
09:41:00 |
10.7 |
1 |
1379 |
卖出 |
09:41:30 |
10.71 |
11 |
1390 |
买入 |
09:41:42 |
10.7 |
20 |
1410 |
卖出 |
09:41:54 |
10.71 |
1 |
1411 |
买入 |
09:42:09 |
10.68 |
188 |
1599 |
卖出 |
09:42:15 |
10.67 |
18 |
1617 |
卖出 |
09:42:18 |
10.67 |
4 |
1621 |
买入 |
09:42:21 |
10.67 |
1 |
1622 |
买入 |
09:42:24 |
10.66 |
34 |
1656 |
卖出 |
09:42:36 |
10.66 |
37 |
1693 |
卖出 |
09:42:39 |
10.66 |
10 |
1703 |
卖出 |
09:42:42 |
10.66 |
5 |
1708 |
卖出 |
09:42:51 |
10.66 |
13 |
1721 |
卖出 |
09:42:57 |
10.66 |
39 |
1760 |
买入 |
09:43:12 |
10.66 |
1 |
1761 |
卖出 |
09:43:15 |
10.66 |
3 |
1764 |
卖出 |
09:43:18 |
10.67 |
19 |
1783 |
买入 |
09:43:21 |
10.67 |
1 |
1784 |
买入 |
09:43:24 |
10.67 |
8 |
1792 |
卖出 |
09:43:27 |
10.66 |
18 |
1810 |
卖出 |
09:43:36 |
10.67 |
1 |
1811 |
买入 |
09:43:39 |
10.68 |
1 |
1812 |
买入 |
09:43:42 |
10.66 |
9 |
1821 |
卖出 |
09:44:03 |
10.67 |
1 |
1822 |
卖出 |
09:44:09 |
10.67 |
1 |
1823 |
买入 |
09:44:33 |
10.67 |
3 |
1826 |
卖出 |
09:44:36 |
10.67 |
6 |
1832 |
买入 |
09:44:39 |
10.68 |
30 |
1862 |
买入 |
09:44:51 |
10.68 |
10 |
1872 |
买入 |
09:44:57 |
10.68 |
10 |
1882 |
买入 |
09:45:03 |
10.69 |
3 |
1885 |
买入 |
09:45:27 |
10.68 |
4 |
1889 |
卖出 |
09:45:30 |
10.68 |
2 |
1891 |
卖出 |
09:45:33 |
10.68 |
8 |
1899 |
买入 |
09:45:36 |
10.68 |
17 |
1916 |
买入 |
09:45:39 |
10.68 |
19 |
1935 |
买入 |
09:45:42 |
10.68 |
1 |
1936 |
买入 |
09:46:00 |
10.69 |
2 |
1938 |
买入 |
09:46:06 |
10.69 |
4 |
1942 |
买入 |
09:46:30 |
10.68 |
3 |
1945 |
卖出 |
09:46:33 |
10.69 |
29 |
1974 |
买入 |
09:46:36 |
10.7 |
1 |
1975 |
买入 |
09:47:09 |
10.7 |
5 |
1980 |
买入 |
09:47:15 |
10.7 |
2 |
1982 |
买入 |
09:47:21 |
10.7 |
1 |
1983 |
买入 |
09:47:27 |
10.69 |
11 |
1994 |
卖出 |
09:47:39 |
10.7 |
20 |
2014 |
买入 |
09:47:42 |
10.7 |
1 |
2015 |
卖出 |
09:47:48 |
10.7 |
1 |
2016 |
卖出 |
09:48:06 |
10.7 |
12 |
2028 |
卖出 |
09:48:09 |
10.7 |
12 |
2040 |
买入 |
09:48:12 |
10.7 |
7 |
2047 |
买入 |
09:48:15 |
10.7 |
16 |
2063 |
买入 |
09:48:18 |
10.72 |
56 |
2119 |
买入 |
09:49:09 |
10.73 |
43 |
2162 |
买入 |
09:49:15 |
10.76 |
4 |
2166 |
买入 |
09:49:39 |
10.75 |
1 |
2167 |
卖出 |
09:49:42 |
10.75 |
15 |
2182 |
卖出 |
09:49:45 |
10.74 |
102 |
2284 |
卖出 |
09:50:21 |
10.75 |
9 |
2293 |
买入 |
09:50:30 |
10.75 |
5 |
2298 |
买入 |
09:50:42 |
10.75 |
8 |
2306 |
买入 |
09:50:45 |
10.75 |
32 |
2338 |
买入 |
09:50:48 |
10.75 |
1 |
2339 |
买入 |
09:50:54 |
10.75 |
14 |
2353 |
买入 |
09:50:57 |
10.75 |
3 |
2356 |
买入 |
09:51:30 |
10.76 |
5 |
2361 |
买入 |
09:51:45 |
10.75 |
1 |
2362 |
买入 |
09:51:54 |
10.75 |
3 |
2365 |
买入 |
09:52:06 |
10.76 |
8 |
2373 |
买入 |
09:52:12 |
10.74 |
2 |
2375 |
卖出 |
09:52:33 |
10.75 |
2 |
2377 |
买入 |
09:52:42 |
10.74 |
2 |
2379 |
卖出 |
09:52:45 |
10.74 |
4 |
2383 |
买入 |
09:52:48 |
10.74 |
24 |
2407 |
买入 |
09:52:51 |
10.75 |
42 |
2449 |
买入 |
09:52:54 |
10.75 |
6 |
2455 |
买入 |
09:53:06 |
10.76 |
20 |
2475 |
买入 |
09:53:09 |
10.76 |
1 |
2476 |
买入 |
09:53:12 |
10.75 |
9 |
2485 |
卖出 |
09:54:06 |
10.74 |
3 |
2488 |
卖出 |
09:54:21 |
10.74 |
16 |
2504 |
卖出 |
09:54:27 |
10.74 |
2 |
2506 |
卖出 |
09:54:30 |
10.74 |
1 |
2507 |
买入 |
09:54:33 |
10.74 |
13 |
2520 |
买入 |
09:54:36 |
10.74 |
5 |
2525 |
买入 |
09:54:39 |
10.74 |
1 |
2526 |
买入 |
09:54:42 |
10.73 |
11 |
2537 |
卖出 |
09:55:03 |
10.74 |
1 |
2538 |
买入 |
09:55:06 |
10.74 |
6 |
2544 |
买入 |
09:55:09 |
10.74 |
2 |
2546 |
买入 |
09:55:12 |
10.74 |
4 |
2550 |
买入 |
09:55:15 |
10.74 |
32 |
2582 |
买入 |
09:55:18 |
10.74 |
51 |
2633 |
买入 |
09:55:21 |
10.74 |
13 |
2646 |
买入 |
09:55:51 |
10.75 |
3 |
2649 |
买入 |
09:56:06 |
10.74 |
1 |
2650 |
卖出 |
09:56:12 |
10.74 |
1 |
2651 |
卖出 |
09:56:18 |
10.74 |
1 |
2652 |
卖出 |
09:56:24 |
10.74 |
1 |
2653 |
卖出 |
09:56:42 |
10.74 |
2 |
2655 |
卖出 |
09:56:45 |
10.74 |
1 |
2656 |
卖出 |
09:56:54 |
10.74 |
1 |
2657 |
卖出 |
09:56:57 |
10.74 |
2 |
2659 |
卖出 |
09:57:06 |
10.75 |
1 |
2660 |
买入 |
09:57:09 |
10.74 |
22 |
2682 |
卖出 |
09:57:54 |
10.73 |
7 |
2689 |
卖出 |
09:57:57 |
10.73 |
1 |
2690 |
卖出 |
09:58:00 |
10.73 |
5 |
2695 |
卖出 |
09:58:03 |
10.73 |
3 |
2698 |
卖出 |
09:58:06 |
10.73 |
1 |
2699 |
卖出 |
09:58:27 |
10.72 |
23 |
2722 |
卖出 |
09:59:00 |
10.72 |
3 |
2725 |
卖出 |
09:59:12 |
10.73 |
3 |
2728 |
买入 |
09:59:30 |
10.73 |
1 |
2729 |
买入 |
09:59:33 |
10.72 |
2 |
2731 |
卖出 |
09:59:36 |
10.73 |
2 |
2733 |
买入 |
09:59:39 |
10.73 |
1 |
2734 |
买入 |
09:59:48 |
10.72 |
4 |
2738 |
卖出 |
10:00:00 |
10.71 |
26 |
2764 |
卖出 |
10:00:06 |
10.73 |
1 |
2765 |
买入 |
10:00:12 |
10.72 |
19 |
2784 |
卖出 |
10:00:18 |
10.72 |
2 |
2786 |
买入 |
10:00:21 |
10.72 |
6 |
2792 |
买入 |
10:00:24 |
10.72 |
5 |
2797 |
买入 |
10:00:27 |
10.72 |
1 |
2798 |
买入 |
10:00:39 |
10.71 |
3 |
2801 |
卖出 |
10:00:42 |
10.71 |
5 |
2806 |
买入 |
10:00:51 |
10.67 |
149 |
2955 |
卖出 |
10:01:09 |
10.72 |
2 |
2957 |
买入 |
10:01:12 |
10.72 |
17 |
2974 |
买入 |
10:01:15 |
10.72 |
12 |
2986 |
买入 |
10:01:18 |
10.72 |
2 |
2988 |
买入 |
10:01:21 |
10.72 |
1 |
2989 |
买入 |
10:01:27 |
10.72 |
1 |
2990 |
买入 |
10:02:03 |
10.68 |
3 |
2993 |
卖出 |
10:02:51 |
10.67 |
25 |
3018 |
卖出 |
10:03:45 |
10.69 |
1 |
3019 |
卖出 |
10:03:48 |
10.69 |
8 |
3027 |
买入 |
10:03:51 |
10.69 |
49 |
3076 |
买入 |
10:03:54 |
10.69 |
25 |
3101 |
买入 |
10:03:57 |
10.68 |
82 |
3183 |
卖出 |
10:04:03 |
10.72 |
501 |
3684 |
买入 |
10:04:09 |
10.72 |
4 |
3688 |
买入 |
10:04:30 |
10.7 |
44 |
3732 |
卖出 |
10:04:33 |
10.72 |
6 |
3738 |
买入 |
10:04:36 |
10.72 |
18 |
3756 |
买入 |
10:04:39 |
10.72 |
3 |
3759 |
买入 |
10:04:42 |
10.72 |
2 |
3761 |
买入 |
10:05:03 |
10.67 |
500 |
4261 |
卖出 |
10:05:06 |
10.72 |
3 |
4264 |
买入 |
10:05:15 |
10.72 |
2 |
4266 |
买入 |
10:05:18 |
10.7 |
1 |
4267 |
卖出 |
10:05:21 |
10.72 |
1 |
4268 |
买入 |
10:05:24 |
10.7 |
45 |
4313 |
卖出 |
10:05:36 |
10.7 |
9 |
4322 |
卖出 |
10:06:18 |
10.7 |
10 |
4332 |
卖出 |
10:07:03 |
10.71 |
1 |
4333 |
买入 |
10:07:06 |
10.71 |
2 |
4335 |
买入 |
10:07:09 |
10.72 |
1 |
4336 |
买入 |
10:07:27 |
10.72 |
1 |
4337 |
买入 |
10:07:30 |
10.72 |
1 |
4338 |
买入 |
10:07:45 |
10.72 |
1 |
4339 |
买入 |
10:07:51 |
10.72 |
14 |
4353 |
买入 |
10:07:57 |
10.72 |
1 |
4354 |
买入 |
10:08:03 |
10.71 |
5 |
4359 |
卖出 |
10:08:06 |
10.72 |
2 |
4361 |
买入 |
10:08:09 |
10.72 |
3 |
4364 |
买入 |
10:08:12 |
10.72 |
20 |
4384 |
买入 |
10:08:15 |
10.72 |
1 |
4385 |
买入 |
10:08:18 |
10.71 |
123 |
4508 |
卖出 |
10:08:21 |
10.71 |
12 |
4520 |
买入 |
10:08:24 |
10.71 |
23 |
4543 |
买入 |
10:08:27 |
10.71 |
98 |
4641 |
买入 |
10:08:30 |
10.71 |
326 |
4967 |
买入 |
10:09:03 |
10.72 |
51 |
5018 |
卖出 |
10:09:12 |
10.72 |
1 |
5019 |
买入 |
10:09:21 |
10.72 |
1 |
5020 |
买入 |
10:09:24 |
10.72 |
1 |
5021 |
买入 |
10:09:27 |
10.72 |
10 |
5031 |
买入 |
10:09:36 |
10.72 |
2 |
5033 |
买入 |
10:09:39 |
10.7 |
1 |
5034 |
卖出 |
10:09:51 |
10.7 |
8 |
5042 |
卖出 |
10:10:09 |
10.72 |
1 |
5043 |
买入 |
10:10:12 |
10.72 |
19 |
5062 |
买入 |
10:10:15 |
10.72 |
1 |
5063 |
买入 |
10:10:18 |
10.72 |
1 |
5064 |
买入 |
10:10:51 |
10.72 |
14 |
5078 |
买入 |
10:11:18 |
10.72 |
2 |
5080 |
卖出 |
10:11:33 |
10.75 |
3 |
5083 |
买入 |
10:11:39 |
10.75 |
1 |
5084 |
买入 |
10:12:09 |
10.73 |
4 |
5088 |
买入 |
10:12:54 |
10.73 |
6 |
5094 |
买入 |
10:13:18 |
10.73 |
20 |
5114 |
买入 |
10:13:21 |
10.73 |
1 |
5115 |
买入 |
10:13:24 |
10.73 |
2 |
5117 |
买入 |
10:13:36 |
10.75 |
20 |
5137 |
买入 |
10:13:39 |
10.75 |
50 |
5187 |
买入 |
10:15:09 |
10.76 |
1 |
5188 |
买入 |
10:16:36 |
10.73 |
100 |
5288 |
卖出 |
10:16:48 |
10.73 |
38 |
5326 |
卖出 |
10:16:57 |
10.76 |
205 |
5531 |
买入 |
10:17:00 |
10.76 |
17 |
5548 |
卖出 |
10:17:03 |
10.77 |
10 |
5558 |
卖出 |
10:17:18 |
10.77 |
1 |
5559 |
买入 |