蠡湖股份[300694]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.8 |
1 |
1 |
集合竞价 |
| 09:16:42 |
7.84 |
27 |
27 |
集合竞价 |
| 09:17:27 |
7.84 |
33 |
33 |
集合竞价 |
| 09:17:36 |
9.8 |
1 |
1 |
集合竞价 |
| 09:18:30 |
9.79 |
1 |
1 |
集合竞价 |
| 09:19:33 |
9.77 |
1 |
1 |
集合竞价 |
| 09:19:51 |
9.76 |
1 |
1 |
集合竞价 |
| 09:22:09 |
9.52 |
21 |
21 |
集合竞价 |
| 09:22:36 |
9.52 |
21 |
21 |
集合竞价 |
| 09:22:45 |
9.52 |
24 |
24 |
集合竞价 |
| 09:23:03 |
9.52 |
24 |
24 |
集合竞价 |
| 09:23:39 |
9.52 |
24 |
24 |
集合竞价 |
| 09:24:06 |
9.52 |
24 |
24 |
集合竞价 |
| 09:24:15 |
9.52 |
29 |
29 |
集合竞价 |
| 09:24:24 |
9.52 |
36 |
36 |
集合竞价 |
| 09:24:51 |
9.56 |
36 |
36 |
集合竞价 |
| 09:25:00 |
9.56 |
36 |
36 |
集合竞价 |
| 09:25:03 |
9.56 |
36 |
72 |
卖出 |
| 09:30:03 |
9.54 |
340 |
412 |
卖出 |
| 09:30:06 |
9.54 |
37 |
449 |
买入 |
| 09:30:09 |
9.53 |
82 |
531 |
卖出 |
| 09:30:12 |
9.53 |
30 |
561 |
卖出 |
| 09:30:15 |
9.53 |
15 |
576 |
卖出 |
| 09:30:21 |
9.52 |
72 |
648 |
卖出 |
| 09:30:24 |
9.52 |
14 |
662 |
卖出 |
| 09:30:27 |
9.51 |
3 |
665 |
买入 |
| 09:30:30 |
9.49 |
7 |
672 |
卖出 |
| 09:30:33 |
9.49 |
16 |
688 |
卖出 |
| 09:30:36 |
9.48 |
4 |
692 |
卖出 |
| 09:30:39 |
9.48 |
2 |
694 |
卖出 |
| 09:30:42 |
9.47 |
5 |
699 |
卖出 |
| 09:30:45 |
9.47 |
74 |
773 |
卖出 |
| 09:30:48 |
9.5 |
18 |
791 |
买入 |
| 09:30:51 |
9.47 |
6 |
797 |
卖出 |
| 09:30:54 |
9.48 |
7 |
804 |
买入 |
| 09:30:57 |
9.48 |
1 |
805 |
买入 |
| 09:31:00 |
9.48 |
3 |
808 |
买入 |
| 09:31:03 |
9.48 |
31 |
839 |
买入 |
| 09:31:06 |
9.49 |
71 |
910 |
买入 |
| 09:31:09 |
9.51 |
72 |
982 |
买入 |
| 09:31:12 |
9.5 |
16 |
998 |
卖出 |
| 09:31:15 |
9.52 |
24 |
1022 |
买入 |
| 09:31:18 |
9.52 |
16 |
1038 |
买入 |
| 09:31:21 |
9.53 |
8 |
1046 |
买入 |
| 09:31:24 |
9.51 |
115 |
1161 |
卖出 |
| 09:31:27 |
9.55 |
6 |
1167 |
买入 |
| 09:31:30 |
9.8 |
209 |
1376 |
买入 |
| 09:31:36 |
9.59 |
6 |
1382 |
卖出 |
| 09:31:51 |
9.64 |
26 |
1408 |
买入 |
| 09:31:54 |
9.65 |
2 |
1410 |
买入 |
| 09:31:57 |
9.65 |
27 |
1437 |
买入 |
| 09:32:06 |
9.64 |
59 |
1496 |
卖出 |
| 09:32:09 |
9.65 |
80 |
1576 |
买入 |
| 09:32:12 |
9.66 |
16 |
1592 |
买入 |
| 09:32:21 |
9.65 |
3 |
1595 |
卖出 |
| 09:32:24 |
9.67 |
1 |
1596 |
买入 |
| 09:32:30 |
9.66 |
6 |
1602 |
卖出 |
| 09:32:42 |
9.69 |
4 |
1606 |
买入 |
| 09:32:45 |
9.69 |
2 |
1608 |
卖出 |
| 09:33:09 |
9.7 |
56 |
1664 |
卖出 |
| 09:33:12 |
9.71 |
6 |
1670 |
买入 |
| 09:33:15 |
9.7 |
9 |
1679 |
卖出 |
| 09:33:18 |
9.71 |
1 |
1680 |
买入 |
| 09:33:27 |
9.72 |
5 |
1685 |
买入 |
| 09:33:30 |
9.72 |
5 |
1690 |
买入 |
| 09:33:33 |
9.72 |
113 |
1803 |
买入 |
| 09:33:36 |
9.72 |
28 |
1831 |
买入 |
| 09:33:39 |
9.72 |
5 |
1836 |
卖出 |
| 09:33:54 |
9.72 |
201 |
2037 |
卖出 |
| 09:33:57 |
9.73 |
51 |
2088 |
买入 |
| 09:34:00 |
9.73 |
1 |
2089 |
买入 |
| 09:34:03 |
9.73 |
1 |
2090 |
买入 |
| 09:34:06 |
9.72 |
10 |
2100 |
卖出 |
| 09:34:12 |
9.72 |
20 |
2120 |
卖出 |
| 09:34:15 |
9.79 |
128 |
2248 |
买入 |
| 09:34:18 |
9.77 |
2 |
2250 |
卖出 |
| 09:34:21 |
9.78 |
1 |
2251 |
买入 |
| 09:34:33 |
9.78 |
1 |
2252 |
买入 |
| 09:34:45 |
9.78 |
7 |
2259 |
买入 |
| 09:34:48 |
9.79 |
3 |
2262 |
买入 |
| 09:34:51 |
9.79 |
40 |
2302 |
买入 |
| 09:34:54 |
9.8 |
2 |
2304 |
买入 |
| 09:34:57 |
9.8 |
94 |
2398 |
买入 |
| 09:35:00 |
9.93 |
12 |
2410 |
买入 |
| 09:35:03 |
9.88 |
36 |
2446 |
卖出 |
| 09:35:12 |
9.86 |
12 |
2458 |
卖出 |
| 09:35:15 |
9.86 |
2 |
2460 |
买入 |
| 09:35:18 |
9.88 |
4 |
2464 |
卖出 |
| 09:35:21 |
9.89 |
10 |
2474 |
买入 |
| 09:35:24 |
9.89 |
5 |
2479 |
买入 |
| 09:35:27 |
9.89 |
44 |
2523 |
买入 |
| 09:35:33 |
9.88 |
81 |
2604 |
买入 |
| 09:35:39 |
9.89 |
20 |
2624 |
买入 |
| 09:35:51 |
9.88 |
23 |
2647 |
买入 |
| 09:36:03 |
9.86 |
9 |
2656 |
卖出 |
| 09:36:06 |
9.88 |
1 |
2657 |
买入 |
| 09:36:09 |
9.85 |
19 |
2676 |
卖出 |
| 09:36:12 |
9.85 |
10 |
2686 |
卖出 |
| 09:36:15 |
9.86 |
3 |
2689 |
买入 |
| 09:36:18 |
9.87 |
33 |
2722 |
买入 |
| 09:36:21 |
9.85 |
62 |
2784 |
卖出 |
| 09:36:24 |
9.85 |
4 |
2788 |
卖出 |
| 09:36:27 |
9.85 |
5 |
2793 |
卖出 |
| 09:36:30 |
9.86 |
11 |
2804 |
买入 |
| 09:36:33 |
9.85 |
177 |
2981 |
卖出 |
| 09:36:36 |
9.84 |
5 |
2986 |
卖出 |
| 09:36:39 |
9.84 |
1 |
2987 |
卖出 |
| 09:36:42 |
9.82 |
2 |
2989 |
卖出 |
| 09:36:45 |
9.86 |
55 |
3044 |
买入 |
| 09:36:48 |
9.85 |
2 |
3046 |
卖出 |
| 09:36:54 |
9.85 |
12 |
3058 |
卖出 |
| 09:36:57 |
9.85 |
10 |
3068 |
卖出 |
| 09:37:00 |
9.85 |
56 |
3124 |
卖出 |
| 09:37:09 |
9.85 |
75 |
3199 |
买入 |
| 09:37:12 |
9.86 |
60 |
3259 |
买入 |
| 09:37:15 |
9.85 |
156 |
3415 |
卖出 |
| 09:37:18 |
9.85 |
6 |
3421 |
买入 |
| 09:37:21 |
9.85 |
6 |
3427 |
卖出 |
| 09:37:24 |
9.85 |
23 |
3450 |
卖出 |
| 09:37:27 |
9.85 |
5 |
3455 |
卖出 |
| 09:37:30 |
9.85 |
1 |
3456 |
买入 |
| 09:37:33 |
9.85 |
10 |
3466 |
买入 |
| 09:37:36 |
9.84 |
14 |
3480 |
卖出 |
| 09:37:39 |
9.83 |
1 |
3481 |
卖出 |
| 09:37:45 |
9.83 |
1 |
3482 |
买入 |
| 09:37:48 |
9.82 |
17 |
3499 |
卖出 |
| 09:37:51 |
9.81 |
16 |
3515 |
卖出 |
| 09:37:57 |
9.81 |
6 |
3521 |
卖出 |
| 09:38:00 |
9.81 |
4 |
3525 |
买入 |
| 09:38:03 |
9.8 |
66 |
3591 |
卖出 |
| 09:38:15 |
9.8 |
487 |
4078 |
卖出 |
| 09:38:18 |
9.78 |
42 |
4120 |
卖出 |
| 09:38:21 |
9.78 |
10 |
4130 |
卖出 |
| 09:38:33 |
9.78 |
20 |
4150 |
卖出 |
| 09:38:36 |
9.79 |
12 |
4162 |
买入 |
| 09:38:42 |
9.79 |
4 |
4166 |
买入 |
| 09:38:48 |
9.78 |
2 |
4168 |
卖出 |
| 09:38:57 |
9.78 |
20 |
4188 |
卖出 |
| 09:39:00 |
9.78 |
3 |
4191 |
卖出 |
| 09:39:09 |
9.79 |
1 |
4192 |
买入 |
| 09:39:27 |
9.77 |
2 |
4194 |
卖出 |
| 09:39:33 |
9.76 |
7 |
4201 |
卖出 |
| 09:39:39 |
9.72 |
12 |
4213 |
卖出 |
| 09:39:57 |
9.73 |
7 |
4220 |
卖出 |
| 09:40:03 |
9.74 |
55 |
4275 |
卖出 |
| 09:40:21 |
9.79 |
3 |
4278 |
买入 |
| 09:40:24 |
9.79 |
11 |
4289 |
卖出 |
| 09:40:27 |
9.79 |
11 |
4300 |
卖出 |
| 09:40:51 |
9.78 |
18 |
4318 |
买入 |
| 09:40:54 |
9.77 |
11 |
4329 |
买入 |
| 09:41:06 |
9.77 |
10 |
4339 |
买入 |
| 09:41:09 |
9.76 |
1 |
4340 |
买入 |
| 09:41:21 |
9.75 |
1 |
4341 |
卖出 |
| 09:41:27 |
9.75 |
1 |
4342 |
卖出 |
| 09:41:33 |
9.74 |
1 |
4343 |
卖出 |
| 09:41:51 |
9.75 |
6 |
4349 |
买入 |
| 09:41:54 |
9.75 |
15 |
4364 |
买入 |
| 09:41:57 |
9.75 |
1 |
4365 |
买入 |
| 09:42:00 |
9.74 |
12 |
4377 |
卖出 |
| 09:42:12 |
9.74 |
5 |
4382 |
卖出 |
| 09:42:27 |
9.74 |
2 |
4384 |
卖出 |
| 09:42:30 |
9.74 |
1 |
4385 |
卖出 |
| 09:42:36 |
9.75 |
76 |
4461 |
买入 |
| 09:43:21 |
9.75 |
10 |
4471 |
买入 |
| 09:43:27 |
9.75 |
1 |
4472 |
卖出 |
| 09:43:39 |
9.76 |
11 |
4483 |
买入 |
| 09:43:42 |
9.75 |
36 |
4519 |
卖出 |
| 09:44:06 |
9.75 |
18 |
4537 |
买入 |
| 09:44:09 |
9.74 |
7 |
4544 |
卖出 |
| 09:44:21 |
9.75 |
63 |
4607 |
买入 |
| 09:44:24 |
9.75 |
1 |
4608 |
卖出 |
| 09:44:27 |
9.75 |
4 |
4612 |
卖出 |
| 09:44:48 |
9.76 |
11 |
4623 |
买入 |
| 09:44:54 |
9.74 |
10 |
4633 |
卖出 |
| 09:45:18 |
9.74 |
10 |
4643 |
卖出 |
| 09:45:27 |
9.73 |
18 |
4661 |
卖出 |
| 09:45:30 |
9.73 |
4 |
4665 |
卖出 |
| 09:45:36 |
9.73 |
12 |
4677 |
买入 |
| 09:45:39 |
9.73 |
8 |
4685 |
卖出 |
| 09:45:54 |
9.72 |
16 |
4701 |
卖出 |
| 09:46:03 |
9.71 |
10 |
4711 |
卖出 |
| 09:46:06 |
9.71 |
8 |
4719 |
卖出 |
| 09:46:12 |
9.71 |
6 |
4725 |
买入 |
| 09:46:18 |
9.7 |
2 |
4727 |
卖出 |
| 09:46:21 |
9.7 |
13 |
4740 |
卖出 |
| 09:46:24 |
9.71 |
33 |
4773 |
买入 |
| 09:46:42 |
9.72 |
6 |
4779 |
买入 |
| 09:46:54 |
9.69 |
100 |
4879 |
卖出 |
| 09:47:03 |
9.72 |
2 |
4881 |
买入 |
| 09:47:09 |
9.73 |
10 |
4891 |
买入 |
| 09:47:12 |
9.72 |
7 |
4898 |
卖出 |
| 09:47:18 |
9.75 |
1 |
4899 |
买入 |
| 09:48:06 |
9.76 |
22 |
4921 |
买入 |
| 09:48:57 |
9.76 |
20 |
4941 |
买入 |
| 09:49:09 |
9.74 |
1 |
4942 |
卖出 |
| 09:49:15 |
9.75 |
1 |
4943 |
买入 |
| 09:49:21 |
9.76 |
34 |
4977 |
买入 |
| 09:50:15 |
9.74 |
1 |
4978 |
卖出 |
| 09:50:42 |
9.73 |
7 |
4985 |
卖出 |
| 09:50:48 |
9.73 |
8 |
4993 |
卖出 |
| 09:51:03 |
9.73 |
1 |
4994 |
卖出 |
| 09:51:09 |
9.73 |
5 |
4999 |
卖出 |
| 09:51:18 |
9.73 |
4 |
5003 |
卖出 |
| 09:52:00 |
9.73 |
2 |
5005 |
卖出 |
| 09:52:09 |
9.73 |
56 |
5061 |
卖出 |
| 09:52:12 |
9.73 |
1 |
5062 |
买入 |
| 09:52:30 |
9.71 |
28 |
5090 |
卖出 |
| 09:53:03 |
9.71 |
6 |
5096 |
卖出 |
| 09:53:30 |
9.76 |
1 |
5097 |
买入 |
| 09:53:42 |
9.72 |
34 |
5131 |
卖出 |
| 09:54:12 |
9.79 |
17 |
5148 |
买入 |
| 09:54:39 |
9.8 |
100 |
5248 |
买入 |
| 09:54:42 |
9.8 |
2 |
5250 |
买入 |
| 09:54:45 |
9.8 |
1 |
5251 |
买入 |
| 09:55:18 |
9.75 |
1 |
5252 |
卖出 |
| 09:55:48 |
9.75 |
1 |
5253 |
卖出 |
| 09:55:54 |
9.78 |
40 |
5293 |
买入 |
| 09:56:06 |
9.77 |
17 |
5310 |
卖出 |
| 09:56:18 |
9.76 |
1 |
5311 |
卖出 |
| 09:56:42 |
9.76 |
1 |
5312 |
卖出 |
| 09:56:45 |
9.77 |
1 |
5313 |
买入 |
| 09:57:57 |
9.76 |
13 |
5326 |
卖出 |
| 09:58:03 |
9.76 |
1 |
5327 |
卖出 |
| 09:58:15 |
9.76 |
2 |
5329 |
卖出 |
| 09:58:27 |
9.76 |
10 |
5339 |
卖出 |
| 09:58:42 |
9.76 |
2 |
5341 |
卖出 |
| 09:59:27 |
9.79 |
15 |
5356 |
买入 |
| 10:00:09 |
9.76 |
23 |
5379 |
卖出 |
| 10:00:30 |
9.76 |
14 |
5393 |
买入 |
| 10:00:33 |
9.77 |
1 |
5394 |
买入 |
| 10:00:36 |
9.76 |
1 |
5395 |
卖出 |
| 10:00:42 |
9.76 |
3 |
5398 |
卖出 |
| 10:02:27 |
9.78 |
1 |
5399 |
买入 |
| 10:02:30 |
9.78 |
2 |
5401 |
买入 |
| 10:02:39 |
9.78 |
3 |
5404 |
买入 |
| 10:02:45 |
9.78 |
2 |
5406 |
买入 |
| 10:02:51 |
9.78 |
28 |
5434 |
卖出 |
| 10:02:57 |
9.77 |
7 |
5441 |
卖出 |
| 10:03:15 |
9.77 |
3 |
5444 |
卖出 |
| 10:03:18 |
9.77 |
39 |
5483 |
卖出 |
| 10:03:21 |
9.77 |
100 |
5583 |
卖出 |
| 10:03:24 |
9.76 |
1 |
5584 |
卖出 |
| 10:03:27 |
9.76 |
1 |
5585 |
卖出 |
| 10:03:30 |
9.75 |
256 |
5841 |
卖出 |
| 10:03:33 |
9.74 |
25 |
5866 |
卖出 |
| 10:03:36 |
9.74 |
5 |
5871 |
卖出 |
| 10:03:51 |
9.74 |
5 |
5876 |
买入 |
| 10:03:57 |
9.74 |
25 |
5901 |
买入 |
| 10:04:21 |
9.74 |
1 |
5902 |
卖出 |
| 10:04:24 |
9.74 |
3 |
5905 |
卖出 |
| 10:04:30 |
9.74 |
2 |
5907 |
卖出 |
| 10:04:33 |
9.74 |
7 |
5914 |
卖出 |
| 10:04:39 |
9.74 |
2 |
5916 |
卖出 |
| 10:04:42 |
9.74 |
9 |
5925 |
卖出 |
| 10:04:48 |
9.74 |
1 |
5926 |
卖出 |
| 10:04:51 |
9.74 |
51 |
5977 |
卖出 |
| 10:04:54 |
9.74 |
22 |
5999 |
卖出 |
| 10:04:57 |
9.74 |
33 |
6032 |
卖出 |
| 10:05:12 |
9.74 |
8 |
6040 |
买入 |
| 10:05:21 |
9.74 |
2 |
6042 |
卖出 |
| 10:05:45 |
9.72 |
70 |
6112 |
卖出 |
| 10:05:51 |
9.72 |
2 |
6114 |
卖出 |
| 10:05:54 |
9.72 |
2 |
6116 |
卖出 |
| 10:06:06 |
9.74 |
42 |
6158 |
买入 |
| 10:06:21 |
9.74 |
5 |
6163 |
卖出 |
| 10:06:24 |
9.74 |
3 |
6166 |
卖出 |
| 10:06:30 |
9.74 |
2 |
6168 |
卖出 |
| 10:06:33 |
9.74 |
1 |
6169 |
卖出 |
| 10:06:42 |
9.74 |
4 |
6173 |
卖出 |
| 10:06:48 |
9.75 |
2 |
6175 |
买入 |
| 10:06:51 |
9.75 |
6 |
6181 |
卖出 |
| 10:06:54 |
9.75 |
53 |
6234 |
卖出 |
| 10:07:15 |
9.75 |
1 |
6235 |
卖出 |
| 10:07:18 |
9.76 |
1 |
6236 |
买入 |
| 10:07:21 |
9.76 |
1 |
6237 |
卖出 |
| 10:07:24 |
9.76 |
1 |
6238 |
卖出 |
| 10:07:30 |
9.76 |
1 |
6239 |
卖出 |
| 10:07:33 |
9.76 |
4 |
6243 |
卖出 |
| 10:07:39 |
9.76 |
1 |
6244 |
卖出 |
| 10:07:42 |
9.76 |
3 |
6247 |
卖出 |
| 10:07:45 |
9.76 |
9 |
6256 |
卖出 |
| 10:07:54 |
9.76 |
37 |
6293 |
买入 |
| 10:08:09 |
9.76 |
1 |
6294 |
卖出 |
| 10:08:12 |
9.76 |
1 |
6295 |
卖出 |
| 10:08:21 |
9.76 |
1 |
6296 |
卖出 |
| 10:08:30 |
9.76 |
1 |
6297 |
卖出 |
| 10:08:33 |
9.76 |
2 |
6299 |
卖出 |
| 10:08:42 |
9.76 |
3 |
6302 |
卖出 |
| 10:08:51 |
9.76 |
2 |
6304 |
卖出 |
| 10:08:54 |
9.76 |
4 |
6308 |
卖出 |
| 10:09:09 |
9.76 |
1 |
6309 |
卖出 |
| 10:09:12 |
9.77 |
11 |
6320 |
买入 |
| 10:09:57 |
9.76 |
122 |
6442 |
卖出 |
| 10:10:00 |
9.75 |
21 |
6463 |
卖出 |
| 10:10:03 |
9.75 |
9 |
6472 |
卖出 |
| 10:10:06 |
9.74 |
61 |
6533 |
卖出 |
| 10:10:12 |
9.76 |
12 |
6545 |
买入 |
| 10:10:18 |
9.76 |
9 |
6554 |
卖出 |
| 10:11:27 |
9.74 |
20 |
6574 |
卖出 |
| 10:11:33 |
9.74 |
8 |
6582 |
卖出 |