蠡湖股份[300694]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.5 |
10 |
10 |
集合竞价 |
| 09:21:33 |
11.44 |
32 |
32 |
集合竞价 |
| 09:22:09 |
11.5 |
60 |
60 |
集合竞价 |
| 09:25:03 |
11.5 |
238 |
298 |
买入 |
| 09:30:03 |
11.44 |
57 |
355 |
卖出 |
| 09:30:06 |
11.45 |
25 |
380 |
买入 |
| 09:30:09 |
11.44 |
46 |
426 |
卖出 |
| 09:30:12 |
11.44 |
17 |
443 |
卖出 |
| 09:30:18 |
11.42 |
8 |
451 |
卖出 |
| 09:30:21 |
11.44 |
35 |
486 |
买入 |
| 09:30:24 |
11.44 |
2 |
488 |
买入 |
| 09:30:27 |
11.44 |
37 |
525 |
买入 |
| 09:30:30 |
11.44 |
2 |
527 |
卖出 |
| 09:30:33 |
11.47 |
4 |
531 |
买入 |
| 09:30:36 |
11.45 |
17 |
548 |
卖出 |
| 09:30:39 |
11.45 |
7 |
555 |
卖出 |
| 09:30:45 |
11.46 |
10 |
565 |
卖出 |
| 09:30:48 |
11.48 |
7 |
572 |
买入 |
| 09:30:51 |
11.48 |
3 |
575 |
买入 |
| 09:30:54 |
11.48 |
11 |
586 |
买入 |
| 09:30:57 |
11.48 |
21 |
607 |
卖出 |
| 09:31:00 |
11.47 |
25 |
632 |
卖出 |
| 09:31:03 |
11.47 |
69 |
701 |
卖出 |
| 09:31:06 |
11.47 |
27 |
728 |
买入 |
| 09:31:09 |
11.46 |
109 |
837 |
卖出 |
| 09:31:12 |
11.49 |
211 |
1048 |
买入 |
| 09:31:15 |
11.47 |
75 |
1123 |
买入 |
| 09:31:18 |
11.46 |
3 |
1126 |
卖出 |
| 09:31:21 |
11.47 |
1 |
1127 |
买入 |
| 09:31:24 |
11.45 |
16 |
1143 |
卖出 |
| 09:31:27 |
11.46 |
4 |
1147 |
买入 |
| 09:31:30 |
11.45 |
4 |
1151 |
卖出 |
| 09:31:33 |
11.45 |
1 |
1152 |
买入 |
| 09:31:36 |
11.45 |
2 |
1154 |
卖出 |
| 09:31:39 |
11.46 |
16 |
1170 |
卖出 |
| 09:31:42 |
11.46 |
6 |
1176 |
买入 |
| 09:31:45 |
11.45 |
14 |
1190 |
买入 |
| 09:31:48 |
11.45 |
6 |
1196 |
买入 |
| 09:31:51 |
11.46 |
34 |
1230 |
买入 |
| 09:31:54 |
11.46 |
3 |
1233 |
买入 |
| 09:31:57 |
11.46 |
75 |
1308 |
买入 |
| 09:32:00 |
11.49 |
33 |
1341 |
买入 |
| 09:32:03 |
11.46 |
40 |
1381 |
卖出 |
| 09:32:06 |
11.49 |
6 |
1387 |
买入 |
| 09:32:09 |
11.47 |
5 |
1392 |
卖出 |
| 09:32:12 |
11.46 |
39 |
1431 |
卖出 |
| 09:32:15 |
11.46 |
47 |
1478 |
卖出 |
| 09:32:18 |
11.48 |
31 |
1509 |
买入 |
| 09:32:21 |
11.47 |
22 |
1531 |
卖出 |
| 09:32:24 |
11.47 |
3 |
1534 |
卖出 |
| 09:32:27 |
11.47 |
20 |
1554 |
卖出 |
| 09:32:30 |
11.47 |
1 |
1555 |
买入 |
| 09:32:33 |
11.46 |
2 |
1557 |
卖出 |
| 09:32:36 |
11.45 |
7 |
1564 |
卖出 |
| 09:32:39 |
11.44 |
105 |
1669 |
卖出 |
| 09:32:42 |
11.44 |
2 |
1671 |
买入 |
| 09:32:45 |
11.42 |
6 |
1677 |
卖出 |
| 09:32:51 |
11.43 |
7 |
1684 |
买入 |
| 09:32:54 |
11.43 |
53 |
1737 |
买入 |
| 09:32:57 |
11.4 |
196 |
1933 |
卖出 |
| 09:33:00 |
11.38 |
58 |
1991 |
卖出 |
| 09:33:03 |
11.39 |
102 |
2093 |
买入 |
| 09:33:06 |
11.41 |
22 |
2115 |
买入 |
| 09:33:09 |
11.43 |
22 |
2137 |
买入 |
| 09:33:12 |
11.44 |
44 |
2181 |
买入 |
| 09:33:15 |
11.44 |
35 |
2216 |
买入 |
| 09:33:18 |
11.44 |
17 |
2233 |
买入 |
| 09:33:21 |
11.44 |
25 |
2258 |
买入 |
| 09:33:24 |
11.45 |
1 |
2259 |
买入 |
| 09:33:27 |
11.45 |
7 |
2266 |
买入 |
| 09:33:30 |
11.44 |
17 |
2283 |
卖出 |
| 09:33:33 |
11.44 |
14 |
2297 |
买入 |
| 09:33:36 |
11.46 |
19 |
2316 |
买入 |
| 09:33:39 |
11.45 |
28 |
2344 |
卖出 |
| 09:33:42 |
11.46 |
18 |
2362 |
买入 |
| 09:33:45 |
11.47 |
17 |
2379 |
买入 |
| 09:33:48 |
11.47 |
6 |
2385 |
买入 |
| 09:33:51 |
11.46 |
19 |
2404 |
卖出 |
| 09:33:54 |
11.47 |
104 |
2508 |
买入 |
| 09:33:57 |
11.48 |
5 |
2513 |
买入 |
| 09:34:00 |
11.46 |
30 |
2543 |
卖出 |
| 09:34:03 |
11.47 |
6 |
2549 |
买入 |
| 09:34:06 |
11.48 |
9 |
2558 |
买入 |
| 09:34:09 |
11.47 |
45 |
2603 |
卖出 |
| 09:34:12 |
11.47 |
12 |
2615 |
买入 |
| 09:34:15 |
11.47 |
8 |
2623 |
买入 |
| 09:34:21 |
11.47 |
31 |
2654 |
买入 |
| 09:34:24 |
11.47 |
3 |
2657 |
卖出 |
| 09:34:27 |
11.47 |
1 |
2658 |
买入 |
| 09:34:30 |
11.47 |
5 |
2663 |
卖出 |
| 09:34:36 |
11.47 |
67 |
2730 |
卖出 |
| 09:34:39 |
11.47 |
18 |
2748 |
买入 |
| 09:34:42 |
11.46 |
4 |
2752 |
卖出 |
| 09:34:45 |
11.47 |
9 |
2761 |
买入 |
| 09:34:51 |
11.46 |
10 |
2771 |
卖出 |
| 09:34:54 |
11.46 |
1 |
2772 |
卖出 |
| 09:34:57 |
11.46 |
4 |
2776 |
卖出 |
| 09:35:00 |
11.46 |
8 |
2784 |
卖出 |
| 09:35:12 |
11.45 |
8 |
2792 |
卖出 |
| 09:35:15 |
11.46 |
19 |
2811 |
买入 |
| 09:35:18 |
11.45 |
1 |
2812 |
卖出 |
| 09:35:21 |
11.46 |
11 |
2823 |
买入 |
| 09:35:24 |
11.46 |
1 |
2824 |
买入 |
| 09:35:27 |
11.47 |
26 |
2850 |
买入 |
| 09:35:30 |
11.47 |
17 |
2867 |
买入 |
| 09:35:33 |
11.47 |
22 |
2889 |
买入 |
| 09:35:36 |
11.48 |
4 |
2893 |
买入 |
| 09:35:39 |
11.45 |
149 |
3042 |
卖出 |
| 09:35:45 |
11.45 |
9 |
3051 |
买入 |
| 09:35:48 |
11.45 |
8 |
3059 |
买入 |
| 09:35:51 |
11.45 |
2 |
3061 |
买入 |
| 09:35:54 |
11.45 |
17 |
3078 |
买入 |
| 09:35:57 |
11.44 |
12 |
3090 |
卖出 |
| 09:36:00 |
11.45 |
104 |
3194 |
买入 |
| 09:36:03 |
11.45 |
5 |
3199 |
买入 |
| 09:36:06 |
11.44 |
7 |
3206 |
卖出 |
| 09:36:09 |
11.44 |
6 |
3212 |
卖出 |
| 09:36:12 |
11.45 |
25 |
3237 |
买入 |
| 09:36:15 |
11.44 |
169 |
3406 |
卖出 |
| 09:36:21 |
11.43 |
42 |
3448 |
卖出 |
| 09:36:24 |
11.44 |
9 |
3457 |
买入 |
| 09:36:27 |
11.43 |
22 |
3479 |
卖出 |
| 09:36:30 |
11.43 |
1 |
3480 |
买入 |
| 09:36:33 |
11.41 |
69 |
3549 |
卖出 |
| 09:36:36 |
11.43 |
11 |
3560 |
买入 |
| 09:36:39 |
11.43 |
5 |
3565 |
买入 |
| 09:36:42 |
11.43 |
3 |
3568 |
买入 |
| 09:36:45 |
11.43 |
3 |
3571 |
买入 |
| 09:36:48 |
11.41 |
6 |
3577 |
卖出 |
| 09:36:51 |
11.4 |
11 |
3588 |
卖出 |
| 09:36:54 |
11.41 |
25 |
3613 |
买入 |
| 09:36:57 |
11.4 |
4 |
3617 |
卖出 |
| 09:37:00 |
11.39 |
15 |
3632 |
卖出 |
| 09:37:03 |
11.4 |
6 |
3638 |
买入 |
| 09:37:06 |
11.4 |
14 |
3652 |
买入 |
| 09:37:09 |
11.41 |
9 |
3661 |
买入 |
| 09:37:12 |
11.42 |
25 |
3686 |
买入 |
| 09:37:15 |
11.43 |
11 |
3697 |
买入 |
| 09:37:18 |
11.43 |
17 |
3714 |
买入 |
| 09:37:21 |
11.43 |
11 |
3725 |
买入 |
| 09:37:24 |
11.43 |
16 |
3741 |
买入 |
| 09:37:30 |
11.43 |
8 |
3749 |
卖出 |
| 09:37:33 |
11.44 |
64 |
3813 |
买入 |
| 09:37:36 |
11.44 |
7 |
3820 |
卖出 |
| 09:37:39 |
11.44 |
6 |
3826 |
买入 |
| 09:37:42 |
11.44 |
6 |
3832 |
买入 |
| 09:37:45 |
11.44 |
51 |
3883 |
买入 |
| 09:37:48 |
11.44 |
2 |
3885 |
买入 |
| 09:37:51 |
11.45 |
5 |
3890 |
买入 |
| 09:37:57 |
11.45 |
6 |
3896 |
买入 |
| 09:38:03 |
11.45 |
15 |
3911 |
买入 |
| 09:38:06 |
11.45 |
6 |
3917 |
买入 |
| 09:38:09 |
11.45 |
4 |
3921 |
买入 |
| 09:38:12 |
11.45 |
2 |
3923 |
买入 |
| 09:38:15 |
11.44 |
25 |
3948 |
卖出 |
| 09:38:18 |
11.44 |
6 |
3954 |
买入 |
| 09:38:21 |
11.44 |
6 |
3960 |
买入 |
| 09:38:24 |
11.4 |
66 |
4026 |
卖出 |
| 09:38:27 |
11.43 |
11 |
4037 |
买入 |
| 09:38:30 |
11.43 |
3 |
4040 |
买入 |
| 09:38:33 |
11.43 |
4 |
4044 |
买入 |
| 09:38:36 |
11.41 |
7 |
4051 |
卖出 |
| 09:38:42 |
11.41 |
3 |
4054 |
卖出 |
| 09:38:51 |
11.41 |
46 |
4100 |
卖出 |
| 09:38:54 |
11.41 |
19 |
4119 |
卖出 |
| 09:38:57 |
11.41 |
48 |
4167 |
卖出 |
| 09:39:09 |
11.41 |
1 |
4168 |
卖出 |
| 09:39:15 |
11.41 |
2 |
4170 |
卖出 |
| 09:39:18 |
11.41 |
6 |
4176 |
卖出 |
| 09:39:21 |
11.42 |
7 |
4183 |
买入 |
| 09:39:24 |
11.42 |
17 |
4200 |
买入 |
| 09:39:27 |
11.41 |
13 |
4213 |
卖出 |
| 09:39:39 |
11.41 |
5 |
4218 |
卖出 |
| 09:39:42 |
11.42 |
2 |
4220 |
买入 |
| 09:39:45 |
11.42 |
5 |
4225 |
买入 |
| 09:39:48 |
11.41 |
7 |
4232 |
卖出 |
| 09:39:51 |
11.42 |
20 |
4252 |
买入 |
| 09:40:00 |
11.41 |
4 |
4256 |
卖出 |
| 09:40:09 |
11.41 |
5 |
4261 |
卖出 |
| 09:40:12 |
11.41 |
3 |
4264 |
买入 |
| 09:40:15 |
11.41 |
10 |
4274 |
卖出 |
| 09:40:18 |
11.4 |
21 |
4295 |
卖出 |
| 09:40:21 |
11.41 |
16 |
4311 |
买入 |
| 09:40:24 |
11.41 |
36 |
4347 |
卖出 |
| 09:40:27 |
11.41 |
228 |
4575 |
买入 |
| 09:40:30 |
11.41 |
3 |
4578 |
买入 |
| 09:40:33 |
11.42 |
116 |
4694 |
买入 |
| 09:40:39 |
11.42 |
9 |
4703 |
买入 |
| 09:40:42 |
11.42 |
2 |
4705 |
买入 |
| 09:40:45 |
11.42 |
46 |
4751 |
买入 |
| 09:40:48 |
11.42 |
24 |
4775 |
买入 |
| 09:40:51 |
11.42 |
9 |
4784 |
买入 |
| 09:40:54 |
11.42 |
11 |
4795 |
买入 |
| 09:41:00 |
11.43 |
37 |
4832 |
买入 |
| 09:41:03 |
11.43 |
13 |
4845 |
买入 |
| 09:41:06 |
11.43 |
8 |
4853 |
买入 |
| 09:41:09 |
11.44 |
4 |
4857 |
买入 |
| 09:41:12 |
11.44 |
1 |
4858 |
买入 |
| 09:41:15 |
11.43 |
1 |
4859 |
买入 |
| 09:41:18 |
11.43 |
1 |
4860 |
买入 |
| 09:41:21 |
11.43 |
1 |
4861 |
买入 |
| 09:41:24 |
11.43 |
3 |
4864 |
买入 |
| 09:41:27 |
11.43 |
125 |
4989 |
买入 |
| 09:41:30 |
11.43 |
7 |
4996 |
买入 |
| 09:41:33 |
11.42 |
4 |
5000 |
卖出 |
| 09:41:36 |
11.43 |
9 |
5009 |
买入 |
| 09:41:39 |
11.43 |
5 |
5014 |
买入 |
| 09:41:42 |
11.43 |
2 |
5016 |
买入 |
| 09:41:45 |
11.42 |
8 |
5024 |
卖出 |
| 09:41:48 |
11.41 |
3 |
5027 |
卖出 |
| 09:41:51 |
11.42 |
2 |
5029 |
卖出 |
| 09:41:54 |
11.42 |
11 |
5040 |
买入 |
| 09:41:57 |
11.42 |
13 |
5053 |
卖出 |
| 09:42:00 |
11.43 |
5 |
5058 |
买入 |
| 09:42:03 |
11.43 |
7 |
5065 |
买入 |
| 09:42:06 |
11.43 |
4 |
5069 |
买入 |
| 09:42:09 |
11.43 |
4 |
5073 |
买入 |
| 09:42:15 |
11.42 |
1 |
5074 |
卖出 |
| 09:42:18 |
11.43 |
4 |
5078 |
买入 |
| 09:42:21 |
11.43 |
11 |
5089 |
买入 |
| 09:42:24 |
11.43 |
4 |
5093 |
买入 |
| 09:42:27 |
11.5 |
690 |
5783 |
买入 |
| 09:42:36 |
11.47 |
3 |
5786 |
卖出 |
| 09:42:39 |
11.47 |
6 |
5792 |
买入 |
| 09:42:42 |
11.48 |
15 |
5807 |
买入 |
| 09:42:45 |
11.48 |
8 |
5815 |
买入 |
| 09:42:51 |
11.48 |
14 |
5829 |
买入 |
| 09:42:54 |
11.55 |
258 |
6087 |
买入 |
| 09:42:57 |
11.55 |
11 |
6098 |
买入 |
| 09:43:00 |
11.54 |
16 |
6114 |
卖出 |
| 09:43:03 |
11.54 |
250 |
6364 |
卖出 |
| 09:43:06 |
11.54 |
196 |
6560 |
卖出 |
| 09:43:09 |
11.53 |
16 |
6576 |
卖出 |
| 09:43:12 |
11.54 |
8 |
6584 |
买入 |
| 09:43:15 |
11.54 |
18 |
6602 |
买入 |
| 09:43:21 |
11.54 |
20 |
6622 |
买入 |
| 09:43:33 |
11.51 |
3 |
6625 |
卖出 |
| 09:43:48 |
11.51 |
10 |
6635 |
卖出 |
| 09:43:54 |
11.5 |
1 |
6636 |
卖出 |
| 09:44:00 |
11.51 |
4 |
6640 |
买入 |
| 09:44:03 |
11.51 |
8 |
6648 |
买入 |
| 09:44:09 |
11.53 |
29 |
6677 |
买入 |
| 09:44:12 |
11.53 |
94 |
6771 |
买入 |
| 09:44:15 |
11.54 |
21 |
6792 |
买入 |
| 09:44:18 |
11.53 |
35 |
6827 |
卖出 |
| 09:44:21 |
11.54 |
16 |
6843 |
买入 |
| 09:44:24 |
11.54 |
8 |
6851 |
买入 |
| 09:44:27 |
11.56 |
15 |
6866 |
买入 |
| 09:44:30 |
11.56 |
8 |
6874 |
买入 |
| 09:44:33 |
11.56 |
15 |
6889 |
买入 |
| 09:44:36 |
11.56 |
25 |
6914 |
买入 |
| 09:44:39 |
11.56 |
65 |
6979 |
买入 |
| 09:44:42 |
11.58 |
156 |
7135 |
买入 |
| 09:44:45 |
11.6 |
437 |
7572 |
买入 |
| 09:44:48 |
11.59 |
11 |
7583 |
卖出 |
| 09:44:51 |
11.61 |
143 |
7726 |
买入 |
| 09:44:54 |
11.61 |
17 |
7743 |
卖出 |
| 09:44:57 |
11.61 |
5 |
7748 |
卖出 |
| 09:45:00 |
11.61 |
166 |
7914 |
卖出 |
| 09:45:03 |
11.6 |
9 |
7923 |
卖出 |
| 09:45:06 |
11.58 |
2 |
7925 |
卖出 |
| 09:45:09 |
11.57 |
30 |
7955 |
卖出 |
| 09:45:12 |
11.56 |
83 |
8038 |
卖出 |
| 09:45:15 |
11.56 |
160 |
8198 |
卖出 |
| 09:45:21 |
11.55 |
35 |
8233 |
卖出 |
| 09:45:24 |
11.55 |
40 |
8273 |
卖出 |
| 09:45:27 |
11.57 |
62 |
8335 |
买入 |
| 09:45:30 |
11.57 |
37 |
8372 |
卖出 |
| 09:45:33 |
11.56 |
14 |
8386 |
卖出 |
| 09:45:36 |
11.58 |
10 |
8396 |
买入 |
| 09:45:42 |
11.56 |
122 |
8518 |
卖出 |
| 09:45:45 |
11.56 |
41 |
8559 |
卖出 |
| 09:45:48 |
11.57 |
2 |
8561 |
买入 |
| 09:45:51 |
11.58 |
24 |
8585 |
买入 |
| 09:45:54 |
11.56 |
2 |
8587 |
卖出 |
| 09:46:03 |
11.58 |
1 |
8588 |
买入 |
| 09:46:06 |
11.57 |
1 |
8589 |
买入 |
| 09:46:15 |
11.55 |
122 |
8711 |
卖出 |
| 09:46:21 |
11.53 |
1 |
8712 |
卖出 |
| 09:46:27 |
11.54 |
12 |
8724 |
买入 |
| 09:46:33 |
11.54 |
12 |
8736 |
买入 |
| 09:46:39 |
11.54 |
8 |
8744 |
卖出 |
| 09:46:42 |
11.54 |
6 |
8750 |
买入 |
| 09:46:45 |
11.54 |
3 |
8753 |
买入 |
| 09:46:48 |
11.55 |
4 |
8757 |
买入 |
| 09:46:51 |
11.54 |
29 |
8786 |
卖出 |
| 09:46:54 |
11.54 |
2 |
8788 |
卖出 |
| 09:47:00 |
11.54 |
176 |
8964 |
买入 |
| 09:47:03 |
11.51 |
6 |
8970 |
卖出 |
| 09:47:06 |
11.53 |
5 |
8975 |
买入 |
| 09:47:09 |
11.53 |
1 |
8976 |
买入 |
| 09:47:12 |
11.53 |
21 |
8997 |
买入 |
| 09:47:15 |
11.54 |
4 |
9001 |
买入 |
| 09:47:18 |
11.54 |
1 |
9002 |
买入 |
| 09:47:21 |
11.54 |
11 |
9013 |
买入 |
| 09:47:24 |
11.54 |
1 |
9014 |
买入 |
| 09:47:27 |
11.56 |
6 |
9020 |
买入 |
| 09:47:30 |
11.53 |
23 |
9043 |
卖出 |
| 09:47:33 |
11.53 |
2 |
9045 |
买入 |
| 09:47:36 |
11.53 |
6 |
9051 |
买入 |