蠡湖股份[300694]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
11.01 |
20 |
20 |
卖出 |
| 09:30:15 |
10.98 |
7 |
27 |
卖出 |
| 09:30:21 |
10.97 |
24 |
51 |
卖出 |
| 09:30:27 |
10.96 |
42 |
93 |
卖出 |
| 09:30:30 |
10.96 |
27 |
120 |
卖出 |
| 09:30:33 |
10.96 |
12 |
132 |
卖出 |
| 09:30:36 |
10.96 |
220 |
352 |
卖出 |
| 09:30:42 |
10.97 |
24 |
376 |
买入 |
| 09:30:45 |
10.96 |
4 |
380 |
卖出 |
| 09:30:51 |
10.93 |
11 |
391 |
卖出 |
| 09:30:57 |
10.94 |
11 |
402 |
卖出 |
| 09:31:03 |
10.96 |
2 |
404 |
买入 |
| 09:31:06 |
10.96 |
15 |
419 |
买入 |
| 09:31:09 |
10.94 |
63 |
482 |
卖出 |
| 09:31:12 |
10.99 |
37 |
519 |
买入 |
| 09:31:15 |
10.98 |
1 |
520 |
卖出 |
| 09:31:24 |
10.98 |
1 |
521 |
卖出 |
| 09:31:27 |
10.99 |
2 |
523 |
买入 |
| 09:31:30 |
11 |
1 |
524 |
买入 |
| 09:31:36 |
11.01 |
16 |
540 |
买入 |
| 09:31:39 |
11.01 |
39 |
579 |
买入 |
| 09:31:42 |
11.01 |
6 |
585 |
买入 |
| 09:31:45 |
10.98 |
1 |
586 |
卖出 |
| 09:31:51 |
10.98 |
35 |
621 |
卖出 |
| 09:31:57 |
11.05 |
8 |
629 |
买入 |
| 09:32:00 |
11.05 |
1 |
630 |
买入 |
| 09:32:03 |
11.04 |
3 |
633 |
卖出 |
| 09:32:09 |
11.03 |
8 |
641 |
买入 |
| 09:32:12 |
11.03 |
4 |
645 |
买入 |
| 09:32:15 |
11.03 |
27 |
672 |
买入 |
| 09:32:18 |
11 |
7 |
679 |
卖出 |
| 09:32:21 |
11 |
31 |
710 |
卖出 |
| 09:32:24 |
11 |
1 |
711 |
卖出 |
| 09:32:27 |
11.02 |
10 |
721 |
买入 |
| 09:32:30 |
11 |
7 |
728 |
卖出 |
| 09:32:36 |
10.99 |
6 |
734 |
卖出 |
| 09:32:39 |
11.01 |
15 |
749 |
买入 |
| 09:32:42 |
11.01 |
4 |
753 |
卖出 |
| 09:32:51 |
11.01 |
1 |
754 |
卖出 |
| 09:33:06 |
11 |
2 |
756 |
卖出 |
| 09:33:09 |
11 |
31 |
787 |
卖出 |
| 09:33:15 |
10.99 |
14 |
801 |
卖出 |
| 09:33:21 |
10.99 |
1 |
802 |
卖出 |
| 09:33:27 |
10.99 |
4 |
806 |
卖出 |
| 09:33:30 |
10.99 |
20 |
826 |
卖出 |
| 09:33:33 |
11 |
42 |
868 |
买入 |
| 09:33:36 |
11 |
4 |
872 |
买入 |
| 09:33:39 |
10.98 |
41 |
913 |
卖出 |
| 09:33:42 |
10.99 |
2 |
915 |
买入 |
| 09:33:45 |
10.98 |
1 |
916 |
卖出 |
| 09:33:51 |
10.99 |
16 |
932 |
卖出 |
| 09:33:57 |
10.99 |
3 |
935 |
卖出 |
| 09:34:00 |
10.98 |
5 |
940 |
卖出 |
| 09:34:06 |
10.98 |
7 |
947 |
卖出 |
| 09:34:12 |
10.98 |
294 |
1241 |
卖出 |
| 09:34:15 |
10.98 |
1 |
1242 |
卖出 |
| 09:34:18 |
10.98 |
8 |
1250 |
卖出 |
| 09:34:21 |
10.98 |
6 |
1256 |
卖出 |
| 09:34:24 |
10.98 |
3 |
1259 |
卖出 |
| 09:34:33 |
10.98 |
2 |
1261 |
卖出 |
| 09:34:42 |
11 |
21 |
1282 |
买入 |
| 09:34:57 |
11 |
3 |
1285 |
卖出 |
| 09:35:06 |
10.98 |
14 |
1299 |
卖出 |
| 09:35:09 |
11 |
22 |
1321 |
买入 |
| 09:35:12 |
11 |
19 |
1340 |
卖出 |
| 09:35:15 |
10.98 |
39 |
1379 |
卖出 |
| 09:35:18 |
10.98 |
11 |
1390 |
卖出 |
| 09:35:21 |
10.98 |
9 |
1399 |
卖出 |
| 09:35:24 |
11 |
68 |
1467 |
买入 |
| 09:35:30 |
10.98 |
10 |
1477 |
卖出 |
| 09:35:39 |
10.98 |
63 |
1540 |
卖出 |
| 09:35:54 |
10.99 |
14 |
1554 |
卖出 |
| 09:35:57 |
11 |
2 |
1556 |
买入 |
| 09:36:00 |
11 |
11 |
1567 |
买入 |
| 09:36:03 |
11.01 |
2 |
1569 |
买入 |
| 09:36:06 |
10.99 |
18 |
1587 |
卖出 |
| 09:36:09 |
11.01 |
1 |
1588 |
买入 |
| 09:36:15 |
10.99 |
26 |
1614 |
卖出 |
| 09:36:21 |
10.99 |
15 |
1629 |
卖出 |
| 09:36:24 |
10.99 |
2 |
1631 |
买入 |
| 09:36:30 |
10.98 |
24 |
1655 |
卖出 |
| 09:36:39 |
10.98 |
2 |
1657 |
卖出 |
| 09:36:48 |
10.99 |
6 |
1663 |
买入 |
| 09:36:51 |
10.97 |
14 |
1677 |
卖出 |
| 09:36:54 |
10.97 |
14 |
1691 |
卖出 |
| 09:37:00 |
10.96 |
20 |
1711 |
卖出 |
| 09:37:15 |
10.97 |
13 |
1724 |
卖出 |
| 09:37:24 |
10.96 |
51 |
1775 |
卖出 |
| 09:37:27 |
10.97 |
46 |
1821 |
买入 |
| 09:37:30 |
10.97 |
22 |
1843 |
卖出 |
| 09:37:33 |
10.97 |
14 |
1857 |
卖出 |
| 09:37:39 |
10.97 |
9 |
1866 |
卖出 |
| 09:37:42 |
10.97 |
19 |
1885 |
卖出 |
| 09:37:48 |
10.97 |
2 |
1887 |
买入 |
| 09:37:54 |
10.96 |
57 |
1944 |
卖出 |
| 09:38:00 |
10.97 |
45 |
1989 |
卖出 |
| 09:38:06 |
10.96 |
5 |
1994 |
买入 |
| 09:38:09 |
10.95 |
8 |
2002 |
卖出 |
| 09:38:12 |
10.96 |
5 |
2007 |
买入 |
| 09:38:15 |
10.96 |
4 |
2011 |
买入 |
| 09:38:18 |
10.95 |
8 |
2019 |
卖出 |
| 09:38:24 |
10.96 |
4 |
2023 |
卖出 |
| 09:38:27 |
10.96 |
3 |
2026 |
卖出 |
| 09:38:30 |
10.96 |
2 |
2028 |
卖出 |
| 09:38:36 |
10.96 |
5 |
2033 |
卖出 |
| 09:38:42 |
10.96 |
2 |
2035 |
卖出 |
| 09:38:45 |
10.96 |
1 |
2036 |
卖出 |
| 09:39:03 |
10.98 |
39 |
2075 |
买入 |
| 09:39:12 |
10.98 |
2 |
2077 |
卖出 |
| 09:39:15 |
10.98 |
11 |
2088 |
卖出 |
| 09:39:18 |
10.98 |
2 |
2090 |
卖出 |
| 09:39:21 |
10.98 |
8 |
2098 |
卖出 |
| 09:39:24 |
10.98 |
24 |
2122 |
卖出 |
| 09:39:39 |
10.96 |
10 |
2132 |
卖出 |
| 09:39:42 |
10.96 |
1 |
2133 |
卖出 |
| 09:39:48 |
10.96 |
37 |
2170 |
卖出 |
| 09:39:51 |
10.96 |
3 |
2173 |
卖出 |
| 09:39:54 |
10.95 |
38 |
2211 |
卖出 |
| 09:40:00 |
10.95 |
4 |
2215 |
卖出 |
| 09:40:03 |
10.95 |
68 |
2283 |
卖出 |
| 09:40:06 |
10.96 |
3 |
2286 |
买入 |
| 09:40:09 |
10.95 |
22 |
2308 |
卖出 |
| 09:40:15 |
10.95 |
3 |
2311 |
卖出 |
| 09:40:18 |
10.97 |
1 |
2312 |
买入 |
| 09:40:24 |
10.97 |
1 |
2313 |
买入 |
| 09:40:30 |
10.95 |
1 |
2314 |
卖出 |
| 09:40:42 |
10.95 |
9 |
2323 |
卖出 |
| 09:40:51 |
10.95 |
1 |
2324 |
卖出 |
| 09:40:54 |
10.95 |
7 |
2331 |
卖出 |
| 09:40:57 |
10.95 |
16 |
2347 |
卖出 |
| 09:41:03 |
10.95 |
1 |
2348 |
卖出 |
| 09:41:12 |
10.96 |
1 |
2349 |
买入 |
| 09:41:24 |
10.97 |
8 |
2357 |
买入 |
| 09:41:30 |
10.97 |
5 |
2362 |
卖出 |
| 09:41:39 |
10.94 |
301 |
2663 |
卖出 |
| 09:41:51 |
10.94 |
1 |
2664 |
卖出 |
| 09:41:54 |
10.94 |
2 |
2666 |
卖出 |
| 09:41:57 |
10.93 |
104 |
2770 |
卖出 |
| 09:42:00 |
10.93 |
9 |
2779 |
卖出 |
| 09:42:03 |
10.93 |
55 |
2834 |
卖出 |
| 09:42:06 |
10.94 |
5 |
2839 |
买入 |
| 09:42:09 |
10.93 |
1 |
2840 |
卖出 |
| 09:42:15 |
10.93 |
1 |
2841 |
卖出 |
| 09:42:18 |
10.93 |
5 |
2846 |
卖出 |
| 09:42:24 |
10.93 |
7 |
2853 |
卖出 |
| 09:42:27 |
10.93 |
1 |
2854 |
卖出 |
| 09:42:30 |
10.93 |
4 |
2858 |
卖出 |
| 09:42:33 |
10.93 |
3 |
2861 |
卖出 |
| 09:42:36 |
10.93 |
1 |
2862 |
卖出 |
| 09:42:39 |
10.93 |
2 |
2864 |
卖出 |
| 09:42:45 |
10.92 |
169 |
3033 |
卖出 |
| 09:42:48 |
10.91 |
19 |
3052 |
卖出 |
| 09:42:51 |
10.91 |
21 |
3073 |
卖出 |
| 09:42:54 |
10.91 |
4 |
3077 |
卖出 |
| 09:42:57 |
10.92 |
5 |
3082 |
买入 |
| 09:43:00 |
10.91 |
6 |
3088 |
卖出 |
| 09:43:03 |
10.91 |
2 |
3090 |
卖出 |
| 09:43:06 |
10.91 |
4 |
3094 |
买入 |
| 09:43:09 |
10.91 |
3 |
3097 |
买入 |
| 09:43:12 |
10.9 |
5 |
3102 |
卖出 |
| 09:43:21 |
10.91 |
4 |
3106 |
卖出 |
| 09:43:24 |
10.91 |
1 |
3107 |
卖出 |
| 09:43:27 |
10.91 |
4 |
3111 |
卖出 |
| 09:43:30 |
10.91 |
2 |
3113 |
卖出 |
| 09:43:33 |
10.9 |
26 |
3139 |
卖出 |
| 09:43:36 |
10.9 |
1 |
3140 |
卖出 |
| 09:43:39 |
10.9 |
12 |
3152 |
卖出 |
| 09:43:42 |
10.9 |
5 |
3157 |
卖出 |
| 09:43:48 |
10.9 |
181 |
3338 |
卖出 |
| 09:43:51 |
10.9 |
41 |
3379 |
卖出 |
| 09:43:54 |
10.9 |
1 |
3380 |
卖出 |
| 09:43:57 |
10.9 |
3 |
3383 |
卖出 |
| 09:44:00 |
10.89 |
17 |
3400 |
卖出 |
| 09:44:03 |
10.89 |
3 |
3403 |
卖出 |
| 09:44:06 |
10.89 |
3 |
3406 |
卖出 |
| 09:44:09 |
10.88 |
9 |
3415 |
卖出 |
| 09:44:12 |
10.88 |
6 |
3421 |
卖出 |
| 09:44:15 |
10.88 |
11 |
3432 |
卖出 |
| 09:44:18 |
10.87 |
4 |
3436 |
卖出 |
| 09:44:21 |
10.87 |
5 |
3441 |
卖出 |
| 09:44:24 |
10.91 |
116 |
3557 |
买入 |
| 09:44:36 |
10.88 |
2 |
3559 |
卖出 |
| 09:44:48 |
10.88 |
10 |
3569 |
卖出 |
| 09:44:54 |
10.91 |
5 |
3574 |
买入 |
| 09:45:00 |
10.9 |
3 |
3577 |
卖出 |
| 09:45:03 |
10.9 |
1 |
3578 |
买入 |
| 09:45:06 |
10.9 |
10 |
3588 |
买入 |
| 09:45:12 |
10.91 |
132 |
3720 |
买入 |
| 09:45:18 |
10.89 |
6 |
3726 |
卖出 |
| 09:45:21 |
10.9 |
1 |
3727 |
卖出 |
| 09:46:03 |
10.9 |
3 |
3730 |
卖出 |
| 09:46:09 |
10.9 |
3 |
3733 |
买入 |
| 09:46:12 |
10.9 |
22 |
3755 |
买入 |
| 09:46:15 |
10.9 |
11 |
3766 |
买入 |
| 09:46:18 |
10.9 |
4 |
3770 |
买入 |
| 09:46:21 |
10.9 |
3 |
3773 |
买入 |
| 09:46:24 |
10.9 |
8 |
3781 |
买入 |
| 09:46:27 |
10.9 |
1 |
3782 |
买入 |
| 09:46:30 |
10.9 |
1 |
3783 |
买入 |
| 09:46:33 |
10.9 |
1 |
3784 |
买入 |
| 09:46:36 |
10.88 |
35 |
3819 |
卖出 |
| 09:46:39 |
10.88 |
6 |
3825 |
卖出 |
| 09:46:42 |
10.89 |
10 |
3835 |
买入 |
| 09:46:48 |
10.89 |
2 |
3837 |
买入 |
| 09:46:54 |
10.89 |
3 |
3840 |
买入 |
| 09:46:57 |
10.89 |
8 |
3848 |
买入 |
| 09:47:00 |
10.88 |
29 |
3877 |
卖出 |
| 09:47:06 |
10.88 |
1 |
3878 |
买入 |
| 09:47:12 |
10.88 |
5 |
3883 |
卖出 |
| 09:47:24 |
10.89 |
3 |
3886 |
买入 |
| 09:47:27 |
10.89 |
1 |
3887 |
买入 |
| 09:47:30 |
10.9 |
97 |
3984 |
买入 |
| 09:47:33 |
10.9 |
8 |
3992 |
买入 |
| 09:47:42 |
10.92 |
28 |
4020 |
买入 |
| 09:47:45 |
10.92 |
1 |
4021 |
卖出 |
| 09:47:48 |
10.92 |
4 |
4025 |
卖出 |
| 09:47:51 |
10.93 |
16 |
4041 |
买入 |
| 09:47:54 |
10.92 |
3 |
4044 |
卖出 |
| 09:48:00 |
10.92 |
2 |
4046 |
卖出 |
| 09:48:06 |
10.91 |
1 |
4047 |
买入 |
| 09:48:12 |
10.91 |
1 |
4048 |
买入 |
| 09:48:36 |
10.91 |
1 |
4049 |
买入 |
| 09:48:39 |
10.91 |
1 |
4050 |
买入 |
| 09:48:48 |
10.9 |
2 |
4052 |
卖出 |
| 09:48:51 |
10.9 |
7 |
4059 |
卖出 |
| 09:48:57 |
10.9 |
6 |
4065 |
卖出 |
| 09:49:03 |
10.9 |
2 |
4067 |
卖出 |
| 09:49:21 |
10.91 |
10 |
4077 |
买入 |
| 09:49:24 |
10.9 |
1 |
4078 |
卖出 |
| 09:49:30 |
10.9 |
1 |
4079 |
卖出 |
| 09:49:39 |
10.9 |
1 |
4080 |
卖出 |
| 09:49:54 |
10.9 |
4 |
4084 |
卖出 |
| 09:50:09 |
10.91 |
1 |
4085 |
买入 |
| 09:50:15 |
10.9 |
17 |
4102 |
卖出 |
| 09:50:18 |
10.9 |
5 |
4107 |
卖出 |
| 09:50:24 |
10.91 |
16 |
4123 |
买入 |
| 09:50:39 |
10.91 |
5 |
4128 |
买入 |
| 09:50:51 |
10.91 |
5 |
4133 |
买入 |
| 09:50:57 |
10.91 |
8 |
4141 |
买入 |
| 09:51:09 |
10.92 |
17 |
4158 |
买入 |
| 09:51:30 |
10.93 |
1 |
4159 |
买入 |
| 09:51:36 |
10.93 |
1 |
4160 |
买入 |
| 09:51:42 |
10.93 |
1 |
4161 |
买入 |
| 09:51:48 |
10.92 |
45 |
4206 |
卖出 |
| 09:51:54 |
10.93 |
1 |
4207 |
买入 |
| 09:52:06 |
10.91 |
22 |
4229 |
卖出 |
| 09:52:24 |
10.92 |
6 |
4235 |
买入 |
| 09:52:30 |
10.92 |
1 |
4236 |
买入 |
| 09:52:33 |
10.92 |
1 |
4237 |
买入 |
| 09:52:36 |
10.92 |
2 |
4239 |
买入 |
| 09:52:42 |
10.94 |
205 |
4444 |
买入 |
| 09:52:45 |
10.94 |
2 |
4446 |
买入 |
| 09:52:48 |
10.94 |
103 |
4549 |
买入 |
| 09:52:51 |
10.94 |
61 |
4610 |
买入 |
| 09:53:12 |
10.94 |
1 |
4611 |
卖出 |
| 09:53:36 |
10.95 |
4 |
4615 |
卖出 |
| 09:53:54 |
10.96 |
19 |
4634 |
买入 |
| 09:53:57 |
10.96 |
5 |
4639 |
买入 |
| 09:54:00 |
10.96 |
1 |
4640 |
买入 |
| 09:54:12 |
10.95 |
17 |
4657 |
卖出 |
| 09:54:15 |
10.95 |
4 |
4661 |
卖出 |
| 09:54:18 |
10.94 |
1 |
4662 |
卖出 |
| 09:54:24 |
10.96 |
1 |
4663 |
买入 |
| 09:54:27 |
10.96 |
1 |
4664 |
买入 |
| 09:54:30 |
10.95 |
6 |
4670 |
卖出 |
| 09:54:33 |
10.95 |
24 |
4694 |
卖出 |
| 09:54:39 |
10.96 |
5 |
4699 |
买入 |
| 09:54:45 |
10.98 |
33 |
4732 |
买入 |
| 09:54:48 |
10.98 |
1 |
4733 |
卖出 |
| 09:54:54 |
10.97 |
4 |
4737 |
卖出 |
| 09:55:00 |
10.97 |
1 |
4738 |
卖出 |
| 09:55:06 |
10.97 |
1 |
4739 |
卖出 |
| 09:55:09 |
10.97 |
1 |
4740 |
卖出 |
| 09:55:12 |
10.97 |
4 |
4744 |
卖出 |
| 09:55:18 |
10.97 |
2 |
4746 |
卖出 |
| 09:55:21 |
10.97 |
2 |
4748 |
卖出 |
| 09:55:24 |
10.98 |
14 |
4762 |
买入 |
| 09:55:27 |
10.97 |
10 |
4772 |
卖出 |
| 09:55:33 |
10.98 |
2 |
4774 |
买入 |
| 09:55:48 |
10.99 |
5 |
4779 |
买入 |
| 09:55:51 |
10.98 |
1 |
4780 |
卖出 |
| 09:56:09 |
10.98 |
2 |
4782 |
卖出 |
| 09:56:21 |
10.98 |
9 |
4791 |
卖出 |
| 09:56:24 |
10.98 |
30 |
4821 |
卖出 |
| 09:56:27 |
10.98 |
13 |
4834 |
卖出 |
| 09:56:33 |
10.99 |
50 |
4884 |
买入 |
| 09:56:36 |
10.99 |
1 |
4885 |
卖出 |
| 09:56:48 |
10.99 |
3 |
4888 |
卖出 |
| 09:56:51 |
10.99 |
1 |
4889 |
卖出 |
| 09:56:54 |
11 |
5 |
4894 |
买入 |
| 09:57:24 |
10.99 |
1 |
4895 |
卖出 |
| 09:57:27 |
10.99 |
2 |
4897 |
卖出 |
| 09:57:30 |
11 |
5 |
4902 |
买入 |
| 09:58:36 |
10.99 |
2 |
4904 |
卖出 |
| 09:58:39 |
10.99 |
14 |
4918 |
卖出 |
| 09:58:42 |
10.99 |
9 |
4927 |
卖出 |
| 09:58:48 |
10.99 |
16 |
4943 |
卖出 |
| 09:58:51 |
10.99 |
4 |
4947 |
买入 |
| 09:58:54 |
10.99 |
11 |
4958 |
买入 |
| 09:58:57 |
10.99 |
2 |
4960 |
买入 |