蠡湖股份[300694]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.3 |
2 |
2 |
集合竞价 |
| 09:15:48 |
9.3 |
2 |
2 |
集合竞价 |
| 09:16:06 |
9.3 |
30 |
30 |
集合竞价 |
| 09:16:15 |
9.48 |
5 |
5 |
集合竞价 |
| 09:16:51 |
9.3 |
5 |
5 |
集合竞价 |
| 09:17:27 |
9.2 |
115 |
115 |
集合竞价 |
| 09:17:54 |
9.2 |
115 |
115 |
集合竞价 |
| 09:18:12 |
9.3 |
5 |
5 |
集合竞价 |
| 09:18:30 |
9.3 |
9 |
9 |
集合竞价 |
| 09:19:33 |
9.3 |
9 |
9 |
集合竞价 |
| 09:20:00 |
9.3 |
9 |
9 |
集合竞价 |
| 09:20:21 |
9.3 |
12 |
12 |
集合竞价 |
| 09:20:39 |
9.3 |
12 |
12 |
集合竞价 |
| 09:21:15 |
9.44 |
13 |
13 |
集合竞价 |
| 09:22:00 |
9.44 |
16 |
16 |
集合竞价 |
| 09:22:45 |
9.44 |
17 |
17 |
集合竞价 |
| 09:23:39 |
9.4 |
29 |
29 |
集合竞价 |
| 09:24:06 |
9.44 |
32 |
32 |
集合竞价 |
| 09:24:33 |
9.4 |
41 |
41 |
集合竞价 |
| 09:24:42 |
9.44 |
46 |
46 |
集合竞价 |
| 09:24:51 |
9.45 |
52 |
52 |
集合竞价 |
| 09:25:00 |
9.45 |
52 |
52 |
集合竞价 |
| 09:25:03 |
9.46 |
52 |
104 |
卖出 |
| 09:30:03 |
9.56 |
14 |
118 |
买入 |
| 09:30:06 |
9.5 |
5 |
123 |
卖出 |
| 09:30:09 |
9.5 |
26 |
149 |
卖出 |
| 09:30:12 |
9.55 |
2 |
151 |
买入 |
| 09:30:18 |
9.55 |
5 |
156 |
卖出 |
| 09:30:21 |
9.55 |
44 |
200 |
卖出 |
| 09:30:24 |
9.55 |
76 |
276 |
卖出 |
| 09:30:27 |
9.5 |
100 |
376 |
卖出 |
| 09:30:30 |
9.5 |
53 |
429 |
卖出 |
| 09:30:33 |
9.5 |
87 |
516 |
卖出 |
| 09:30:36 |
9.5 |
3 |
519 |
卖出 |
| 09:30:39 |
9.48 |
5 |
524 |
卖出 |
| 09:30:42 |
9.47 |
153 |
677 |
卖出 |
| 09:30:45 |
9.46 |
98 |
775 |
卖出 |
| 09:30:48 |
9.45 |
106 |
881 |
卖出 |
| 09:30:51 |
9.44 |
14 |
895 |
卖出 |
| 09:30:54 |
9.44 |
14 |
909 |
卖出 |
| 09:30:57 |
9.45 |
30 |
939 |
买入 |
| 09:31:00 |
9.42 |
130 |
1069 |
卖出 |
| 09:31:03 |
9.47 |
11 |
1080 |
买入 |
| 09:31:06 |
9.44 |
20 |
1100 |
卖出 |
| 09:31:15 |
9.44 |
6 |
1106 |
卖出 |
| 09:31:18 |
9.46 |
7 |
1113 |
买入 |
| 09:31:21 |
9.44 |
82 |
1195 |
卖出 |
| 09:31:24 |
9.44 |
19 |
1214 |
卖出 |
| 09:31:27 |
9.41 |
19 |
1233 |
卖出 |
| 09:31:30 |
9.45 |
3 |
1236 |
买入 |
| 09:31:33 |
9.44 |
11 |
1247 |
卖出 |
| 09:31:36 |
9.42 |
60 |
1307 |
卖出 |
| 09:31:45 |
9.42 |
6 |
1313 |
卖出 |
| 09:31:48 |
9.41 |
3 |
1316 |
卖出 |
| 09:31:57 |
9.41 |
33 |
1349 |
卖出 |
| 09:32:00 |
9.42 |
19 |
1368 |
买入 |
| 09:32:06 |
9.41 |
58 |
1426 |
卖出 |
| 09:32:09 |
9.43 |
2 |
1428 |
买入 |
| 09:32:15 |
9.42 |
1 |
1429 |
卖出 |
| 09:32:18 |
9.42 |
30 |
1459 |
卖出 |
| 09:32:24 |
9.42 |
4 |
1463 |
卖出 |
| 09:32:27 |
9.42 |
6 |
1469 |
买入 |
| 09:32:33 |
9.42 |
55 |
1524 |
卖出 |
| 09:32:36 |
9.42 |
17 |
1541 |
卖出 |
| 09:32:39 |
9.42 |
159 |
1700 |
卖出 |
| 09:32:42 |
9.4 |
6 |
1706 |
卖出 |
| 09:32:45 |
9.43 |
10 |
1716 |
买入 |
| 09:32:48 |
9.4 |
50 |
1766 |
卖出 |
| 09:32:54 |
9.4 |
484 |
2250 |
卖出 |
| 09:32:57 |
9.4 |
68 |
2318 |
买入 |
| 09:33:00 |
9.39 |
16 |
2334 |
卖出 |
| 09:33:03 |
9.38 |
27 |
2361 |
卖出 |
| 09:33:06 |
9.39 |
2 |
2363 |
卖出 |
| 09:33:09 |
9.39 |
1 |
2364 |
卖出 |
| 09:33:15 |
9.38 |
1 |
2365 |
卖出 |
| 09:33:18 |
9.4 |
7 |
2372 |
买入 |
| 09:33:21 |
9.39 |
7 |
2379 |
卖出 |
| 09:33:24 |
9.4 |
18 |
2397 |
买入 |
| 09:33:27 |
9.39 |
263 |
2660 |
卖出 |
| 09:33:30 |
9.42 |
1 |
2661 |
买入 |
| 09:33:33 |
9.38 |
93 |
2754 |
卖出 |
| 09:33:36 |
9.42 |
10 |
2764 |
买入 |
| 09:33:39 |
9.42 |
2 |
2766 |
卖出 |
| 09:33:48 |
9.45 |
8 |
2774 |
买入 |
| 09:33:51 |
9.43 |
3 |
2777 |
卖出 |
| 09:34:00 |
9.44 |
4 |
2781 |
买入 |
| 09:34:06 |
9.45 |
4 |
2785 |
买入 |
| 09:34:12 |
9.45 |
1 |
2786 |
买入 |
| 09:34:15 |
9.44 |
2 |
2788 |
卖出 |
| 09:34:18 |
9.45 |
14 |
2802 |
买入 |
| 09:34:21 |
9.45 |
1 |
2803 |
买入 |
| 09:34:27 |
9.45 |
9 |
2812 |
卖出 |
| 09:34:33 |
9.45 |
22 |
2834 |
卖出 |
| 09:34:36 |
9.46 |
9 |
2843 |
买入 |
| 09:34:39 |
9.46 |
8 |
2851 |
买入 |
| 09:34:48 |
9.46 |
4 |
2855 |
买入 |
| 09:34:51 |
9.46 |
19 |
2874 |
卖出 |
| 09:35:06 |
9.46 |
8 |
2882 |
买入 |
| 09:35:09 |
9.45 |
8 |
2890 |
买入 |
| 09:35:18 |
9.45 |
8 |
2898 |
买入 |
| 09:35:21 |
9.45 |
5 |
2903 |
买入 |
| 09:35:27 |
9.46 |
8 |
2911 |
买入 |
| 09:35:36 |
9.45 |
3 |
2914 |
卖出 |
| 09:35:48 |
9.45 |
9 |
2923 |
买入 |
| 09:35:51 |
9.45 |
10 |
2933 |
买入 |
| 09:35:57 |
9.44 |
48 |
2981 |
卖出 |
| 09:36:03 |
9.45 |
43 |
3024 |
买入 |
| 09:36:12 |
9.45 |
58 |
3082 |
卖出 |
| 09:36:21 |
9.43 |
4 |
3086 |
卖出 |
| 09:36:27 |
9.46 |
8 |
3094 |
买入 |
| 09:36:33 |
9.46 |
21 |
3115 |
买入 |
| 09:36:36 |
9.44 |
11 |
3126 |
卖出 |
| 09:36:39 |
9.44 |
2 |
3128 |
买入 |
| 09:36:54 |
9.43 |
10 |
3138 |
卖出 |
| 09:36:57 |
9.43 |
20 |
3158 |
卖出 |
| 09:37:06 |
9.45 |
50 |
3208 |
买入 |
| 09:37:12 |
9.45 |
2 |
3210 |
卖出 |
| 09:37:21 |
9.45 |
13 |
3223 |
卖出 |
| 09:37:36 |
9.44 |
22 |
3245 |
卖出 |
| 09:37:39 |
9.44 |
26 |
3271 |
卖出 |
| 09:37:51 |
9.43 |
17 |
3288 |
卖出 |
| 09:37:54 |
9.43 |
2 |
3290 |
买入 |
| 09:37:57 |
9.43 |
3 |
3293 |
买入 |
| 09:38:00 |
9.42 |
82 |
3375 |
卖出 |
| 09:38:03 |
9.42 |
17 |
3392 |
买入 |
| 09:38:06 |
9.42 |
4 |
3396 |
买入 |
| 09:38:09 |
9.42 |
2 |
3398 |
买入 |
| 09:38:18 |
9.42 |
65 |
3463 |
买入 |
| 09:38:21 |
9.42 |
4 |
3467 |
买入 |
| 09:38:24 |
9.41 |
7 |
3474 |
卖出 |
| 09:38:30 |
9.42 |
20 |
3494 |
买入 |
| 09:38:45 |
9.42 |
2 |
3496 |
卖出 |
| 09:38:48 |
9.42 |
23 |
3519 |
买入 |
| 09:38:57 |
9.42 |
5 |
3524 |
买入 |
| 09:39:03 |
9.42 |
14 |
3538 |
卖出 |
| 09:39:15 |
9.42 |
32 |
3570 |
卖出 |
| 09:39:27 |
9.43 |
2 |
3572 |
买入 |
| 09:39:30 |
9.43 |
1 |
3573 |
买入 |
| 09:39:33 |
9.42 |
5 |
3578 |
卖出 |
| 09:39:36 |
9.41 |
1 |
3579 |
卖出 |
| 09:39:51 |
9.42 |
1 |
3580 |
卖出 |
| 09:40:15 |
9.42 |
24 |
3604 |
卖出 |
| 09:40:30 |
9.44 |
25 |
3629 |
买入 |
| 09:40:33 |
9.43 |
1 |
3630 |
卖出 |
| 09:40:36 |
9.44 |
1 |
3631 |
买入 |
| 09:40:57 |
9.44 |
4 |
3635 |
买入 |
| 09:41:03 |
9.43 |
22 |
3657 |
卖出 |
| 09:41:09 |
9.43 |
1 |
3658 |
买入 |
| 09:41:42 |
9.43 |
1 |
3659 |
卖出 |
| 09:41:48 |
9.43 |
1 |
3660 |
买入 |
| 09:41:54 |
9.43 |
1 |
3661 |
买入 |
| 09:41:57 |
9.43 |
2 |
3663 |
买入 |
| 09:42:00 |
9.43 |
2 |
3665 |
买入 |
| 09:42:03 |
9.43 |
33 |
3698 |
买入 |
| 09:42:06 |
9.43 |
2 |
3700 |
买入 |
| 09:42:12 |
9.42 |
10 |
3710 |
卖出 |
| 09:42:42 |
9.42 |
26 |
3736 |
卖出 |
| 09:43:06 |
9.44 |
12 |
3748 |
买入 |
| 09:43:09 |
9.42 |
70 |
3818 |
卖出 |
| 09:43:36 |
9.44 |
35 |
3853 |
买入 |
| 09:43:54 |
9.44 |
7 |
3860 |
卖出 |
| 09:44:15 |
9.45 |
5 |
3865 |
买入 |
| 09:44:24 |
9.46 |
15 |
3880 |
买入 |
| 09:44:27 |
9.45 |
7 |
3887 |
卖出 |
| 09:44:30 |
9.46 |
1 |
3888 |
买入 |
| 09:44:33 |
9.46 |
76 |
3964 |
买入 |
| 09:44:39 |
9.47 |
1 |
3965 |
买入 |
| 09:44:42 |
9.46 |
31 |
3996 |
卖出 |
| 09:44:45 |
9.46 |
1 |
3997 |
买入 |
| 09:44:51 |
9.46 |
1 |
3998 |
买入 |
| 09:44:54 |
9.46 |
2 |
4000 |
买入 |
| 09:44:57 |
9.46 |
1 |
4001 |
买入 |
| 09:45:30 |
9.45 |
17 |
4018 |
卖出 |
| 09:45:45 |
9.47 |
118 |
4136 |
买入 |
| 09:46:00 |
9.48 |
1 |
4137 |
买入 |
| 09:46:03 |
9.48 |
1 |
4138 |
买入 |
| 09:46:18 |
9.49 |
2 |
4140 |
买入 |
| 09:46:24 |
9.49 |
100 |
4240 |
买入 |
| 09:46:33 |
9.46 |
10 |
4250 |
卖出 |
| 09:46:39 |
9.49 |
1 |
4251 |
买入 |
| 09:46:42 |
9.49 |
1 |
4252 |
买入 |
| 09:46:57 |
9.49 |
3 |
4255 |
买入 |
| 09:47:09 |
9.49 |
1 |
4256 |
买入 |
| 09:48:09 |
9.48 |
1 |
4257 |
买入 |
| 09:48:15 |
9.48 |
20 |
4277 |
卖出 |
| 09:48:18 |
9.48 |
2 |
4279 |
卖出 |
| 09:48:21 |
9.49 |
1 |
4280 |
买入 |
| 09:48:24 |
9.48 |
3 |
4283 |
卖出 |
| 09:48:36 |
9.46 |
10 |
4293 |
卖出 |
| 09:48:54 |
9.46 |
20 |
4313 |
卖出 |
| 09:49:03 |
9.46 |
2 |
4315 |
卖出 |
| 09:49:09 |
9.48 |
15 |
4330 |
买入 |
| 09:49:12 |
9.48 |
1 |
4331 |
卖出 |
| 09:49:24 |
9.48 |
15 |
4346 |
卖出 |
| 09:49:30 |
9.48 |
1 |
4347 |
买入 |
| 09:49:33 |
9.48 |
1 |
4348 |
买入 |
| 09:49:36 |
9.48 |
10 |
4358 |
买入 |
| 09:51:09 |
9.51 |
13 |
4371 |
买入 |
| 09:51:21 |
9.51 |
10 |
4381 |
买入 |
| 09:51:30 |
9.51 |
14 |
4395 |
买入 |
| 09:52:15 |
9.54 |
20 |
4415 |
买入 |
| 09:52:21 |
9.54 |
2 |
4417 |
买入 |
| 09:52:27 |
9.55 |
14 |
4431 |
买入 |
| 09:52:36 |
9.55 |
7 |
4438 |
买入 |
| 09:52:39 |
9.55 |
23 |
4461 |
买入 |
| 09:52:48 |
9.57 |
1 |
4462 |
买入 |
| 09:52:54 |
9.57 |
3 |
4465 |
买入 |
| 09:53:03 |
9.57 |
1 |
4466 |
买入 |
| 09:53:06 |
9.55 |
127 |
4593 |
卖出 |
| 09:53:09 |
9.55 |
74 |
4667 |
卖出 |
| 09:53:12 |
9.55 |
2 |
4669 |
卖出 |
| 09:53:15 |
9.55 |
8 |
4677 |
买入 |
| 09:53:18 |
9.54 |
7 |
4684 |
卖出 |
| 09:53:21 |
9.54 |
4 |
4688 |
买入 |
| 09:53:57 |
9.54 |
5 |
4693 |
卖出 |
| 09:54:00 |
9.54 |
8 |
4701 |
买入 |
| 09:54:06 |
9.54 |
1 |
4702 |
买入 |
| 09:54:21 |
9.54 |
6 |
4708 |
买入 |
| 09:54:48 |
9.55 |
20 |
4728 |
买入 |
| 09:55:09 |
9.55 |
8 |
4736 |
卖出 |
| 09:55:24 |
9.54 |
3 |
4739 |
卖出 |
| 09:55:27 |
9.54 |
3 |
4742 |
卖出 |
| 09:55:48 |
9.53 |
43 |
4785 |
卖出 |
| 09:56:00 |
9.53 |
1 |
4786 |
卖出 |
| 09:56:06 |
9.53 |
40 |
4826 |
买入 |
| 09:56:09 |
9.52 |
16 |
4842 |
卖出 |
| 09:56:18 |
9.52 |
196 |
5038 |
卖出 |
| 09:56:21 |
9.52 |
10 |
5048 |
买入 |
| 09:56:42 |
9.52 |
5 |
5053 |
卖出 |
| 09:56:45 |
9.52 |
8 |
5061 |
卖出 |
| 09:56:51 |
9.52 |
7 |
5068 |
卖出 |
| 09:57:18 |
9.52 |
77 |
5145 |
卖出 |
| 09:58:12 |
9.52 |
23 |
5168 |
卖出 |
| 09:58:45 |
9.51 |
200 |
5368 |
卖出 |
| 09:58:48 |
9.51 |
49 |
5417 |
卖出 |
| 09:59:00 |
9.52 |
5 |
5422 |
买入 |
| 09:59:12 |
9.52 |
54 |
5476 |
卖出 |
| 09:59:42 |
9.52 |
13 |
5489 |
卖出 |
| 09:59:57 |
9.51 |
8 |
5497 |
卖出 |
| 10:00:09 |
9.51 |
75 |
5572 |
卖出 |
| 10:00:45 |
9.53 |
6 |
5578 |
买入 |
| 10:00:51 |
9.53 |
1 |
5579 |
买入 |
| 10:00:54 |
9.53 |
1 |
5580 |
买入 |
| 10:00:57 |
9.53 |
5 |
5585 |
买入 |
| 10:01:09 |
9.53 |
4 |
5589 |
卖出 |
| 10:01:24 |
9.53 |
12 |
5601 |
买入 |
| 10:01:27 |
9.53 |
123 |
5724 |
买入 |
| 10:01:33 |
9.55 |
3 |
5727 |
买入 |
| 10:01:36 |
9.56 |
54 |
5781 |
买入 |
| 10:01:39 |
9.55 |
5 |
5786 |
卖出 |
| 10:02:18 |
9.58 |
4 |
5790 |
买入 |
| 10:02:42 |
9.59 |
3 |
5793 |
买入 |
| 10:02:45 |
9.59 |
13 |
5806 |
买入 |
| 10:02:48 |
9.59 |
7 |
5813 |
卖出 |
| 10:02:54 |
9.59 |
34 |
5847 |
买入 |
| 10:02:57 |
9.59 |
91 |
5938 |
卖出 |
| 10:03:03 |
9.6 |
70 |
6008 |
买入 |
| 10:03:12 |
9.6 |
1 |
6009 |
卖出 |
| 10:03:15 |
9.6 |
9 |
6018 |
卖出 |
| 10:03:18 |
9.59 |
1 |
6019 |
买入 |
| 10:03:24 |
9.58 |
6 |
6025 |
卖出 |
| 10:03:33 |
9.59 |
19 |
6044 |
买入 |
| 10:03:36 |
9.59 |
1 |
6045 |
卖出 |
| 10:03:39 |
9.59 |
30 |
6075 |
卖出 |
| 10:03:45 |
9.58 |
13 |
6088 |
卖出 |
| 10:03:51 |
9.58 |
5 |
6093 |
买入 |
| 10:04:18 |
9.58 |
1 |
6094 |
卖出 |
| 10:04:36 |
9.58 |
10 |
6104 |
卖出 |
| 10:04:57 |
9.58 |
20 |
6124 |
卖出 |
| 10:05:00 |
9.58 |
12 |
6136 |
卖出 |
| 10:05:03 |
9.58 |
10 |
6146 |
卖出 |
| 10:05:33 |
9.59 |
3 |
6149 |
卖出 |
| 10:05:36 |
9.58 |
4 |
6153 |
卖出 |
| 10:05:51 |
9.6 |
60 |
6213 |
买入 |
| 10:06:21 |
9.61 |
3 |
6216 |
买入 |
| 10:06:27 |
9.6 |
1 |
6217 |
卖出 |
| 10:06:30 |
9.61 |
3 |
6220 |
买入 |
| 10:07:03 |
9.61 |
8 |
6228 |
买入 |
| 10:07:06 |
9.6 |
5 |
6233 |
卖出 |
| 10:07:24 |
9.59 |
31 |
6264 |
卖出 |
| 10:07:30 |
9.58 |
32 |
6296 |
卖出 |
| 10:07:42 |
9.56 |
100 |
6396 |
卖出 |
| 10:07:45 |
9.56 |
1 |
6397 |
卖出 |
| 10:07:54 |
9.59 |
2 |
6399 |
买入 |
| 10:08:06 |
9.56 |
37 |
6436 |
卖出 |
| 10:08:15 |
9.58 |
24 |
6460 |
买入 |
| 10:09:09 |
9.54 |
12 |
6472 |
卖出 |
| 10:09:12 |
9.54 |
4 |
6476 |
买入 |
| 10:09:27 |
9.55 |
1 |
6477 |
卖出 |
| 10:09:39 |
9.55 |
23 |
6500 |
卖出 |
| 10:09:48 |
9.55 |
2 |
6502 |
卖出 |
| 10:09:54 |
9.55 |
4 |
6506 |
买入 |
| 10:09:57 |
9.55 |
5 |
6511 |
买入 |
| 10:10:03 |
9.55 |
1 |
6512 |
买入 |
| 10:10:06 |
9.55 |
1 |
6513 |
买入 |
| 10:10:09 |
9.55 |
8 |
6521 |
买入 |
| 10:10:12 |
9.57 |
28 |
6549 |
买入 |
| 10:10:15 |
9.54 |
10 |
6559 |
卖出 |
| 10:10:21 |
9.57 |
2 |
6561 |
买入 |
| 10:10:45 |
9.57 |
3 |
6564 |
买入 |