电工合金[300697]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.12 |
1157 |
1157 |
集合竞价 |
| 09:15:30 |
14.11 |
1157 |
1157 |
集合竞价 |
| 09:15:39 |
14.1 |
1157 |
1157 |
集合竞价 |
| 09:15:48 |
14 |
1157 |
1157 |
集合竞价 |
| 09:16:24 |
13.99 |
1157 |
1157 |
集合竞价 |
| 09:16:51 |
13.9 |
1157 |
1157 |
集合竞价 |
| 09:17:00 |
13.99 |
1587 |
1587 |
集合竞价 |
| 09:17:18 |
13.9 |
1587 |
1587 |
集合竞价 |
| 09:17:36 |
13.89 |
1157 |
1157 |
集合竞价 |
| 09:17:45 |
13.82 |
1157 |
1157 |
集合竞价 |
| 09:18:03 |
13.8 |
1157 |
1157 |
集合竞价 |
| 09:18:21 |
13.82 |
1323 |
1323 |
集合竞价 |
| 09:18:39 |
13.8 |
1426 |
1426 |
集合竞价 |
| 09:19:06 |
13.79 |
1426 |
1426 |
集合竞价 |
| 09:19:42 |
13.75 |
1426 |
1426 |
集合竞价 |
| 09:19:51 |
13.77 |
1426 |
1426 |
集合竞价 |
| 09:20:00 |
12.8 |
269 |
269 |
集合竞价 |
| 09:20:21 |
12.59 |
269 |
269 |
集合竞价 |
| 09:20:57 |
12.48 |
269 |
269 |
集合竞价 |
| 09:21:51 |
12.46 |
269 |
269 |
集合竞价 |
| 09:22:36 |
12.4 |
269 |
269 |
集合竞价 |
| 09:23:12 |
12.38 |
269 |
269 |
集合竞价 |
| 09:23:39 |
12.3 |
269 |
269 |
集合竞价 |
| 09:23:57 |
12.29 |
269 |
269 |
集合竞价 |
| 09:24:15 |
12.11 |
279 |
279 |
集合竞价 |
| 09:24:24 |
12.09 |
279 |
279 |
集合竞价 |
| 09:24:51 |
12.08 |
313 |
313 |
集合竞价 |
| 09:25:00 |
12 |
323 |
323 |
集合竞价 |
| 09:25:03 |
12 |
323 |
646 |
买入 |
| 09:30:03 |
11.99 |
28 |
674 |
卖出 |
| 09:30:06 |
11.96 |
27 |
701 |
卖出 |
| 09:30:09 |
11.98 |
5 |
706 |
买入 |
| 09:30:12 |
11.96 |
3 |
709 |
卖出 |
| 09:30:15 |
11.97 |
17 |
726 |
买入 |
| 09:30:18 |
11.96 |
11 |
737 |
卖出 |
| 09:30:21 |
11.96 |
11 |
748 |
买入 |
| 09:30:24 |
11.97 |
10 |
758 |
买入 |
| 09:30:30 |
11.96 |
22 |
780 |
卖出 |
| 09:30:33 |
11.96 |
2 |
782 |
买入 |
| 09:30:36 |
11.96 |
71 |
853 |
买入 |
| 09:30:39 |
11.96 |
56 |
909 |
买入 |
| 09:30:42 |
11.96 |
27 |
936 |
买入 |
| 09:30:45 |
11.95 |
103 |
1039 |
卖出 |
| 09:30:48 |
11.96 |
17 |
1056 |
买入 |
| 09:30:51 |
12 |
153 |
1209 |
买入 |
| 09:30:54 |
12.02 |
6 |
1215 |
买入 |
| 09:30:57 |
12.02 |
16 |
1231 |
卖出 |
| 09:31:00 |
12.01 |
23 |
1254 |
卖出 |
| 09:31:03 |
12.02 |
1 |
1255 |
买入 |
| 09:31:06 |
12 |
1 |
1256 |
买入 |
| 09:31:09 |
12 |
3 |
1259 |
买入 |
| 09:31:12 |
12.03 |
8 |
1267 |
买入 |
| 09:31:15 |
12.03 |
62 |
1329 |
买入 |
| 09:31:18 |
12.03 |
53 |
1382 |
买入 |
| 09:31:21 |
12.02 |
88 |
1470 |
卖出 |
| 09:31:27 |
12.03 |
2 |
1472 |
卖出 |
| 09:31:33 |
12.06 |
34 |
1506 |
买入 |
| 09:31:36 |
12.08 |
26 |
1532 |
买入 |
| 09:31:39 |
12.09 |
42 |
1574 |
买入 |
| 09:31:42 |
12.1 |
46 |
1620 |
买入 |
| 09:31:45 |
12.09 |
59 |
1679 |
卖出 |
| 09:31:48 |
12.11 |
5 |
1684 |
买入 |
| 09:31:51 |
12.11 |
3 |
1687 |
卖出 |
| 09:31:54 |
12.1 |
14 |
1701 |
卖出 |
| 09:31:57 |
12.12 |
5 |
1706 |
卖出 |
| 09:32:00 |
12.12 |
9 |
1715 |
卖出 |
| 09:32:03 |
12.13 |
8 |
1723 |
买入 |
| 09:32:06 |
12.13 |
41 |
1764 |
卖出 |
| 09:32:09 |
12.13 |
14 |
1778 |
买入 |
| 09:32:12 |
12.14 |
15 |
1793 |
买入 |
| 09:32:15 |
12.13 |
208 |
2001 |
卖出 |
| 09:32:18 |
12.2 |
41 |
2042 |
买入 |
| 09:32:21 |
12.14 |
26 |
2068 |
卖出 |
| 09:32:24 |
12.13 |
4 |
2072 |
卖出 |
| 09:32:27 |
12.16 |
11 |
2083 |
买入 |
| 09:32:30 |
12.16 |
83 |
2166 |
买入 |
| 09:32:33 |
12.14 |
11 |
2177 |
卖出 |
| 09:32:36 |
12.15 |
10 |
2187 |
买入 |
| 09:32:39 |
12.14 |
37 |
2224 |
卖出 |
| 09:32:42 |
12.18 |
1 |
2225 |
买入 |
| 09:32:45 |
12.16 |
16 |
2241 |
卖出 |
| 09:32:48 |
12.17 |
7 |
2248 |
买入 |
| 09:32:51 |
12.18 |
31 |
2279 |
买入 |
| 09:32:54 |
12.17 |
42 |
2321 |
卖出 |
| 09:33:00 |
12.19 |
104 |
2425 |
买入 |
| 09:33:03 |
12.17 |
20 |
2445 |
卖出 |
| 09:33:06 |
12.17 |
6 |
2451 |
卖出 |
| 09:33:09 |
12.18 |
2 |
2453 |
买入 |
| 09:33:12 |
12.19 |
1 |
2454 |
买入 |
| 09:33:15 |
12.19 |
8 |
2462 |
买入 |
| 09:33:18 |
12.18 |
29 |
2491 |
卖出 |
| 09:33:21 |
12.18 |
17 |
2508 |
卖出 |
| 09:33:24 |
12.18 |
30 |
2538 |
买入 |
| 09:33:27 |
12.19 |
64 |
2602 |
买入 |
| 09:33:33 |
12.17 |
40 |
2642 |
卖出 |
| 09:33:36 |
12.19 |
122 |
2764 |
买入 |
| 09:33:39 |
12.19 |
7 |
2771 |
买入 |
| 09:33:42 |
12.19 |
29 |
2800 |
买入 |
| 09:33:45 |
12.17 |
8 |
2808 |
卖出 |
| 09:33:48 |
12.19 |
15 |
2823 |
买入 |
| 09:33:51 |
12.19 |
48 |
2871 |
买入 |
| 09:33:54 |
12.19 |
22 |
2893 |
买入 |
| 09:33:57 |
12.19 |
4 |
2897 |
买入 |
| 09:34:00 |
12.18 |
15 |
2912 |
卖出 |
| 09:34:03 |
12.19 |
14 |
2926 |
买入 |
| 09:34:06 |
12.19 |
41 |
2967 |
买入 |
| 09:34:09 |
12.18 |
6 |
2973 |
卖出 |
| 09:34:12 |
12.18 |
3 |
2976 |
卖出 |
| 09:34:15 |
12.18 |
22 |
2998 |
买入 |
| 09:34:18 |
12.17 |
33 |
3031 |
卖出 |
| 09:34:21 |
12.17 |
5 |
3036 |
买入 |
| 09:34:27 |
12.16 |
25 |
3061 |
卖出 |
| 09:34:30 |
12.16 |
11 |
3072 |
卖出 |
| 09:34:33 |
12.14 |
47 |
3119 |
卖出 |
| 09:34:39 |
12.14 |
12 |
3131 |
卖出 |
| 09:34:42 |
12.14 |
29 |
3160 |
卖出 |
| 09:34:45 |
12.14 |
6 |
3166 |
卖出 |
| 09:34:48 |
12.14 |
6 |
3172 |
卖出 |
| 09:34:51 |
12.15 |
27 |
3199 |
买入 |
| 09:34:57 |
12.14 |
31 |
3230 |
卖出 |
| 09:35:00 |
12.14 |
1 |
3231 |
买入 |
| 09:35:03 |
12.13 |
1 |
3232 |
卖出 |
| 09:35:06 |
12.15 |
20 |
3252 |
买入 |
| 09:35:09 |
12.15 |
63 |
3315 |
买入 |
| 09:35:12 |
12.13 |
22 |
3337 |
卖出 |
| 09:35:15 |
12.14 |
10 |
3347 |
买入 |
| 09:35:18 |
12.14 |
34 |
3381 |
买入 |
| 09:35:21 |
12.16 |
125 |
3506 |
买入 |
| 09:35:24 |
12.19 |
466 |
3972 |
买入 |
| 09:35:27 |
12.2 |
113 |
4085 |
买入 |
| 09:35:30 |
12.16 |
35 |
4120 |
卖出 |
| 09:35:33 |
12.19 |
52 |
4172 |
买入 |
| 09:35:36 |
12.17 |
58 |
4230 |
卖出 |
| 09:35:39 |
12.17 |
5 |
4235 |
卖出 |
| 09:35:42 |
12.19 |
2 |
4237 |
买入 |
| 09:35:51 |
12.19 |
10 |
4247 |
买入 |
| 09:35:57 |
12.17 |
5 |
4252 |
卖出 |
| 09:36:03 |
12.19 |
47 |
4299 |
买入 |
| 09:36:06 |
12.2 |
77 |
4376 |
买入 |
| 09:36:09 |
12.19 |
5 |
4381 |
卖出 |
| 09:36:12 |
12.19 |
67 |
4448 |
卖出 |
| 09:36:15 |
12.19 |
171 |
4619 |
卖出 |
| 09:36:21 |
12.23 |
76 |
4695 |
买入 |
| 09:36:24 |
12.22 |
4 |
4699 |
卖出 |
| 09:36:27 |
12.22 |
20 |
4719 |
卖出 |
| 09:36:33 |
12.23 |
6 |
4725 |
买入 |
| 09:36:36 |
12.22 |
4 |
4729 |
卖出 |
| 09:36:42 |
12.23 |
44 |
4773 |
买入 |
| 09:36:45 |
12.22 |
49 |
4822 |
卖出 |
| 09:36:48 |
12.22 |
14 |
4836 |
卖出 |
| 09:36:51 |
12.21 |
79 |
4915 |
卖出 |
| 09:36:54 |
12.2 |
9 |
4924 |
卖出 |
| 09:36:57 |
12.21 |
12 |
4936 |
买入 |
| 09:37:00 |
12.21 |
1 |
4937 |
买入 |
| 09:37:03 |
12.21 |
18 |
4955 |
买入 |
| 09:37:06 |
12.21 |
12 |
4967 |
卖出 |
| 09:37:09 |
12.2 |
85 |
5052 |
卖出 |
| 09:37:12 |
12.23 |
98 |
5150 |
买入 |
| 09:37:15 |
12.2 |
1 |
5151 |
卖出 |
| 09:37:18 |
12.21 |
5 |
5156 |
买入 |
| 09:37:24 |
12.21 |
18 |
5174 |
买入 |
| 09:37:27 |
12.2 |
48 |
5222 |
卖出 |
| 09:37:30 |
12.2 |
2 |
5224 |
买入 |
| 09:37:33 |
12.2 |
29 |
5253 |
买入 |
| 09:37:36 |
12.2 |
32 |
5285 |
买入 |
| 09:37:42 |
12.19 |
4 |
5289 |
卖出 |
| 09:37:48 |
12.2 |
2 |
5291 |
买入 |
| 09:37:51 |
12.2 |
31 |
5322 |
买入 |
| 09:37:57 |
12.2 |
47 |
5369 |
买入 |
| 09:38:00 |
12.21 |
61 |
5430 |
买入 |
| 09:38:03 |
12.2 |
16 |
5446 |
卖出 |
| 09:38:06 |
12.21 |
18 |
5464 |
买入 |
| 09:38:09 |
12.21 |
10 |
5474 |
卖出 |
| 09:38:15 |
12.21 |
25 |
5499 |
卖出 |
| 09:38:18 |
12.21 |
5 |
5504 |
卖出 |
| 09:38:21 |
12.21 |
26 |
5530 |
卖出 |
| 09:38:24 |
12.21 |
1 |
5531 |
卖出 |
| 09:38:33 |
12.21 |
2 |
5533 |
买入 |
| 09:38:36 |
12.21 |
17 |
5550 |
买入 |
| 09:38:39 |
12.21 |
22 |
5572 |
卖出 |
| 09:38:45 |
12.24 |
342 |
5914 |
买入 |
| 09:38:48 |
12.24 |
1 |
5915 |
买入 |
| 09:38:51 |
12.24 |
17 |
5932 |
买入 |
| 09:38:54 |
12.24 |
1 |
5933 |
买入 |
| 09:38:57 |
12.24 |
51 |
5984 |
买入 |
| 09:39:00 |
12.24 |
15 |
5999 |
卖出 |
| 09:39:03 |
12.24 |
10 |
6009 |
卖出 |
| 09:39:06 |
12.24 |
169 |
6178 |
卖出 |
| 09:39:12 |
12.24 |
1 |
6179 |
买入 |
| 09:39:15 |
12.24 |
1 |
6180 |
买入 |
| 09:39:21 |
12.24 |
17 |
6197 |
买入 |
| 09:39:24 |
12.22 |
22 |
6219 |
卖出 |
| 09:39:27 |
12.24 |
5 |
6224 |
买入 |
| 09:39:30 |
12.23 |
3 |
6227 |
卖出 |
| 09:39:33 |
12.21 |
24 |
6251 |
卖出 |
| 09:39:45 |
12.21 |
11 |
6262 |
卖出 |
| 09:39:48 |
12.21 |
7 |
6269 |
买入 |
| 09:39:51 |
12.22 |
100 |
6369 |
买入 |
| 09:40:00 |
12.2 |
192 |
6561 |
卖出 |
| 09:40:03 |
12.2 |
25 |
6586 |
卖出 |
| 09:40:06 |
12.2 |
437 |
7023 |
卖出 |
| 09:40:09 |
12.2 |
13 |
7036 |
买入 |
| 09:40:15 |
12.18 |
5 |
7041 |
卖出 |
| 09:40:21 |
12.18 |
356 |
7397 |
卖出 |
| 09:40:24 |
12.19 |
67 |
7464 |
买入 |
| 09:40:27 |
12.2 |
26 |
7490 |
买入 |
| 09:40:30 |
12.2 |
1 |
7491 |
买入 |
| 09:40:36 |
12.19 |
2 |
7493 |
卖出 |
| 09:40:39 |
12.19 |
10 |
7503 |
卖出 |
| 09:40:45 |
12.19 |
53 |
7556 |
买入 |
| 09:40:48 |
12.19 |
12 |
7568 |
买入 |
| 09:41:06 |
12.17 |
18 |
7586 |
卖出 |
| 09:41:12 |
12.17 |
7 |
7593 |
买入 |
| 09:41:15 |
12.17 |
5 |
7598 |
买入 |
| 09:41:21 |
12.17 |
1 |
7599 |
卖出 |
| 09:41:24 |
12.17 |
13 |
7612 |
卖出 |
| 09:41:27 |
12.18 |
35 |
7647 |
买入 |
| 09:41:30 |
12.18 |
11 |
7658 |
买入 |
| 09:41:33 |
12.18 |
48 |
7706 |
卖出 |
| 09:41:36 |
12.18 |
30 |
7736 |
卖出 |
| 09:41:39 |
12.18 |
10 |
7746 |
卖出 |
| 09:41:45 |
12.18 |
62 |
7808 |
卖出 |
| 09:41:48 |
12.17 |
9 |
7817 |
卖出 |
| 09:41:51 |
12.17 |
2 |
7819 |
卖出 |
| 09:41:54 |
12.17 |
2 |
7821 |
卖出 |
| 09:42:00 |
12.17 |
5 |
7826 |
卖出 |
| 09:42:03 |
12.17 |
44 |
7870 |
卖出 |
| 09:42:06 |
12.15 |
60 |
7930 |
卖出 |
| 09:42:09 |
12.17 |
1 |
7931 |
买入 |
| 09:42:15 |
12.16 |
27 |
7958 |
卖出 |
| 09:42:21 |
12.16 |
10 |
7968 |
卖出 |
| 09:42:24 |
12.15 |
34 |
8002 |
卖出 |
| 09:42:30 |
12.15 |
11 |
8013 |
卖出 |
| 09:42:36 |
12.15 |
28 |
8041 |
卖出 |
| 09:42:39 |
12.15 |
32 |
8073 |
卖出 |
| 09:42:45 |
12.14 |
9 |
8082 |
卖出 |
| 09:42:51 |
12.14 |
15 |
8097 |
卖出 |
| 09:42:54 |
12.14 |
13 |
8110 |
卖出 |
| 09:43:09 |
12.13 |
4 |
8114 |
卖出 |
| 09:43:12 |
12.13 |
25 |
8139 |
卖出 |
| 09:43:15 |
12.13 |
123 |
8262 |
卖出 |
| 09:43:36 |
12.12 |
17 |
8279 |
卖出 |
| 09:43:45 |
12.11 |
20 |
8299 |
卖出 |
| 09:43:54 |
12.1 |
12 |
8311 |
卖出 |
| 09:44:06 |
12.1 |
2 |
8313 |
买入 |
| 09:44:15 |
12.09 |
3 |
8316 |
买入 |
| 09:44:18 |
12.09 |
5 |
8321 |
买入 |
| 09:44:24 |
12.09 |
9 |
8330 |
买入 |
| 09:44:27 |
12.08 |
99 |
8429 |
卖出 |
| 09:44:30 |
12.09 |
3 |
8432 |
卖出 |
| 09:44:33 |
12.09 |
12 |
8444 |
卖出 |
| 09:44:36 |
12.09 |
12 |
8456 |
买入 |
| 09:44:48 |
12.09 |
5 |
8461 |
买入 |
| 09:44:54 |
12.08 |
100 |
8561 |
卖出 |
| 09:44:57 |
12.08 |
6 |
8567 |
买入 |
| 09:45:03 |
12.08 |
19 |
8586 |
买入 |
| 09:45:06 |
12.07 |
14 |
8600 |
买入 |
| 09:45:09 |
12.07 |
13 |
8613 |
买入 |
| 09:45:12 |
12.03 |
220 |
8833 |
卖出 |
| 09:45:15 |
12.07 |
14 |
8847 |
买入 |
| 09:45:18 |
12.07 |
1 |
8848 |
买入 |
| 09:45:24 |
12.02 |
205 |
9053 |
卖出 |
| 09:45:39 |
12.02 |
26 |
9079 |
卖出 |
| 09:45:45 |
12.02 |
30 |
9109 |
卖出 |
| 09:45:54 |
12.02 |
32 |
9141 |
卖出 |
| 09:45:57 |
12.02 |
88 |
9229 |
卖出 |
| 09:46:00 |
12.02 |
51 |
9280 |
买入 |
| 09:46:03 |
12.02 |
3 |
9283 |
卖出 |
| 09:46:12 |
12.06 |
44 |
9327 |
买入 |
| 09:46:21 |
12.06 |
2 |
9329 |
卖出 |
| 09:46:27 |
12.05 |
13 |
9342 |
买入 |
| 09:46:36 |
12.07 |
74 |
9416 |
买入 |
| 09:46:39 |
12.05 |
9 |
9425 |
卖出 |
| 09:46:42 |
12.07 |
34 |
9459 |
买入 |
| 09:47:03 |
12.08 |
16 |
9475 |
买入 |
| 09:47:06 |
12.07 |
2 |
9477 |
卖出 |
| 09:47:18 |
12.09 |
20 |
9497 |
买入 |
| 09:47:24 |
12.08 |
18 |
9515 |
卖出 |
| 09:47:30 |
12.08 |
1 |
9516 |
卖出 |
| 09:47:36 |
12.08 |
8 |
9524 |
卖出 |
| 09:47:39 |
12.08 |
9 |
9533 |
卖出 |
| 09:47:45 |
12.07 |
1 |
9534 |
卖出 |
| 09:47:48 |
12.09 |
11 |
9545 |
买入 |
| 09:47:51 |
12.08 |
12 |
9557 |
卖出 |
| 09:47:54 |
12.07 |
20 |
9577 |
卖出 |
| 09:47:57 |
12.07 |
22 |
9599 |
卖出 |
| 09:48:03 |
12.07 |
4 |
9603 |
买入 |
| 09:48:06 |
12.07 |
37 |
9640 |
卖出 |
| 09:48:09 |
12.08 |
6 |
9646 |
买入 |
| 09:48:21 |
12.08 |
2 |
9648 |
买入 |
| 09:48:27 |
12.08 |
10 |
9658 |
买入 |
| 09:48:33 |
12.07 |
19 |
9677 |
卖出 |
| 09:48:39 |
12.06 |
6 |
9683 |
卖出 |
| 09:48:42 |
12.06 |
4 |
9687 |
卖出 |
| 09:48:45 |
12.06 |
4 |
9691 |
卖出 |
| 09:48:48 |
12.07 |
8 |
9699 |
买入 |
| 09:49:06 |
12.06 |
2 |
9701 |
卖出 |
| 09:49:12 |
12.07 |
1 |
9702 |
买入 |
| 09:49:15 |
12.06 |
10 |
9712 |
卖出 |
| 09:49:30 |
12.07 |
8 |
9720 |
买入 |