电工合金[300697]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14 |
1158 |
1158 |
集合竞价 |
| 09:15:48 |
13.99 |
1158 |
1158 |
集合竞价 |
| 09:16:42 |
13.96 |
1158 |
1158 |
集合竞价 |
| 09:17:00 |
13.93 |
1158 |
1158 |
集合竞价 |
| 09:17:18 |
13.9 |
1158 |
1158 |
集合竞价 |
| 09:17:36 |
13.88 |
1158 |
1158 |
集合竞价 |
| 09:17:45 |
13.85 |
1158 |
1158 |
集合竞价 |
| 09:18:03 |
13.8 |
1158 |
1158 |
集合竞价 |
| 09:18:21 |
13.77 |
1158 |
1158 |
集合竞价 |
| 09:18:39 |
13.7 |
1158 |
1158 |
集合竞价 |
| 09:19:06 |
13.61 |
1158 |
1158 |
集合竞价 |
| 09:19:24 |
13.6 |
1158 |
1158 |
集合竞价 |
| 09:19:33 |
13.51 |
1158 |
1158 |
集合竞价 |
| 09:19:42 |
13.4 |
1158 |
1158 |
集合竞价 |
| 09:20:00 |
11.98 |
5 |
5 |
集合竞价 |
| 09:21:33 |
12 |
5 |
5 |
集合竞价 |
| 09:25:03 |
12 |
112 |
117 |
卖出 |
| 09:30:03 |
12.05 |
28 |
145 |
买入 |
| 09:30:06 |
12.08 |
6 |
151 |
买入 |
| 09:30:09 |
12.05 |
12 |
163 |
卖出 |
| 09:30:12 |
12.02 |
8 |
171 |
卖出 |
| 09:30:15 |
12.03 |
5 |
176 |
买入 |
| 09:30:18 |
12.01 |
89 |
265 |
卖出 |
| 09:30:21 |
12 |
52 |
317 |
卖出 |
| 09:30:24 |
12 |
25 |
342 |
卖出 |
| 09:30:27 |
12 |
24 |
366 |
卖出 |
| 09:30:30 |
12 |
8 |
374 |
卖出 |
| 09:30:33 |
12 |
62 |
436 |
卖出 |
| 09:30:36 |
11.99 |
32 |
468 |
卖出 |
| 09:30:39 |
11.98 |
13 |
481 |
卖出 |
| 09:30:45 |
11.98 |
1 |
482 |
卖出 |
| 09:30:51 |
11.98 |
76 |
558 |
卖出 |
| 09:30:57 |
11.97 |
25 |
583 |
卖出 |
| 09:31:00 |
11.97 |
9 |
592 |
买入 |
| 09:31:09 |
11.98 |
50 |
642 |
买入 |
| 09:31:12 |
11.98 |
1 |
643 |
买入 |
| 09:31:15 |
11.92 |
13 |
656 |
卖出 |
| 09:31:18 |
11.95 |
33 |
689 |
买入 |
| 09:31:21 |
11.97 |
5 |
694 |
买入 |
| 09:31:24 |
11.96 |
1 |
695 |
卖出 |
| 09:31:27 |
11.96 |
4 |
699 |
卖出 |
| 09:31:30 |
11.97 |
40 |
739 |
买入 |
| 09:31:33 |
11.96 |
135 |
874 |
卖出 |
| 09:31:36 |
11.98 |
6 |
880 |
买入 |
| 09:31:39 |
11.96 |
30 |
910 |
卖出 |
| 09:31:42 |
11.99 |
4 |
914 |
买入 |
| 09:31:45 |
11.98 |
4 |
918 |
卖出 |
| 09:31:51 |
12 |
1 |
919 |
买入 |
| 09:31:54 |
12 |
3 |
922 |
买入 |
| 09:31:57 |
12 |
3 |
925 |
买入 |
| 09:32:03 |
12.01 |
8 |
933 |
买入 |
| 09:32:09 |
12.01 |
1 |
934 |
买入 |
| 09:32:15 |
12.04 |
5 |
939 |
买入 |
| 09:32:18 |
12.02 |
4 |
943 |
卖出 |
| 09:32:21 |
12.02 |
5 |
948 |
卖出 |
| 09:32:24 |
12.04 |
16 |
964 |
买入 |
| 09:32:27 |
12.06 |
11 |
975 |
买入 |
| 09:32:30 |
12.07 |
8 |
983 |
买入 |
| 09:32:33 |
12.06 |
6 |
989 |
卖出 |
| 09:32:39 |
12.08 |
70 |
1059 |
买入 |
| 09:32:45 |
12.06 |
7 |
1066 |
卖出 |
| 09:32:48 |
12.08 |
4 |
1070 |
买入 |
| 09:32:51 |
12.06 |
4 |
1074 |
卖出 |
| 09:32:54 |
12.06 |
4 |
1078 |
卖出 |
| 09:32:57 |
12.06 |
316 |
1394 |
卖出 |
| 09:33:00 |
12.07 |
9 |
1403 |
卖出 |
| 09:33:03 |
12.07 |
2 |
1405 |
卖出 |
| 09:33:06 |
12.07 |
4 |
1409 |
卖出 |
| 09:33:09 |
12.07 |
2 |
1411 |
卖出 |
| 09:33:12 |
12.08 |
3 |
1414 |
买入 |
| 09:33:18 |
12.07 |
22 |
1436 |
卖出 |
| 09:33:24 |
12.07 |
1 |
1437 |
卖出 |
| 09:33:30 |
12.06 |
1 |
1438 |
卖出 |
| 09:33:33 |
12.09 |
9 |
1447 |
买入 |
| 09:33:42 |
12.09 |
12 |
1459 |
买入 |
| 09:33:45 |
12.09 |
6 |
1465 |
买入 |
| 09:33:48 |
12.08 |
10 |
1475 |
买入 |
| 09:33:54 |
12.06 |
1 |
1476 |
卖出 |
| 09:33:57 |
12.06 |
3 |
1479 |
卖出 |
| 09:34:00 |
12.08 |
2 |
1481 |
买入 |
| 09:34:03 |
12.08 |
13 |
1494 |
买入 |
| 09:34:12 |
12.06 |
67 |
1561 |
卖出 |
| 09:34:18 |
12.05 |
3 |
1564 |
买入 |
| 09:34:21 |
12.06 |
61 |
1625 |
买入 |
| 09:34:30 |
12.05 |
10 |
1635 |
买入 |
| 09:34:33 |
12.06 |
100 |
1735 |
买入 |
| 09:34:39 |
12.04 |
1 |
1736 |
卖出 |
| 09:34:42 |
12.05 |
2 |
1738 |
买入 |
| 09:34:48 |
12.05 |
18 |
1756 |
买入 |
| 09:34:51 |
12.06 |
11 |
1767 |
买入 |
| 09:34:54 |
12.05 |
1 |
1768 |
卖出 |
| 09:34:57 |
12.07 |
40 |
1808 |
买入 |
| 09:35:00 |
12.06 |
6 |
1814 |
卖出 |
| 09:35:03 |
12.07 |
16 |
1830 |
买入 |
| 09:35:06 |
12.08 |
12 |
1842 |
卖出 |
| 09:35:12 |
12.08 |
10 |
1852 |
卖出 |
| 09:35:15 |
12.08 |
46 |
1898 |
卖出 |
| 09:35:18 |
12.06 |
3 |
1901 |
卖出 |
| 09:35:21 |
12.05 |
24 |
1925 |
卖出 |
| 09:35:24 |
12.01 |
7 |
1932 |
卖出 |
| 09:35:27 |
12.05 |
2 |
1934 |
买入 |
| 09:35:30 |
12.01 |
3 |
1937 |
卖出 |
| 09:35:45 |
12.01 |
36 |
1973 |
卖出 |
| 09:35:51 |
12.01 |
4 |
1977 |
卖出 |
| 09:36:09 |
12.02 |
1 |
1978 |
卖出 |
| 09:36:18 |
12.02 |
1 |
1979 |
卖出 |
| 09:36:24 |
12.04 |
14 |
1993 |
买入 |
| 09:36:27 |
12.07 |
79 |
2072 |
买入 |
| 09:36:30 |
12.05 |
2 |
2074 |
卖出 |
| 09:36:33 |
12.08 |
3 |
2077 |
买入 |
| 09:36:36 |
12.07 |
1 |
2078 |
买入 |
| 09:36:42 |
12.07 |
5 |
2083 |
买入 |
| 09:36:54 |
12.08 |
3 |
2086 |
买入 |
| 09:37:03 |
12.07 |
4 |
2090 |
卖出 |
| 09:37:06 |
12.07 |
65 |
2155 |
卖出 |
| 09:37:09 |
12.05 |
18 |
2173 |
卖出 |
| 09:37:12 |
12.04 |
12 |
2185 |
买入 |
| 09:37:15 |
12.04 |
3 |
2188 |
买入 |
| 09:37:21 |
12.04 |
13 |
2201 |
买入 |
| 09:37:33 |
12.04 |
50 |
2251 |
买入 |
| 09:37:39 |
12 |
28 |
2279 |
卖出 |
| 09:37:42 |
12.04 |
18 |
2297 |
买入 |
| 09:37:45 |
12.04 |
3 |
2300 |
买入 |
| 09:37:51 |
12.02 |
2 |
2302 |
卖出 |
| 09:37:57 |
12.02 |
2 |
2304 |
买入 |
| 09:38:03 |
12.07 |
7 |
2311 |
买入 |
| 09:38:15 |
12.01 |
1 |
2312 |
卖出 |
| 09:38:21 |
12.01 |
7 |
2319 |
卖出 |
| 09:38:24 |
12.01 |
9 |
2328 |
卖出 |
| 09:38:27 |
12.01 |
6 |
2334 |
卖出 |
| 09:38:30 |
12.01 |
4 |
2338 |
卖出 |
| 09:38:39 |
12.01 |
45 |
2383 |
卖出 |
| 09:38:48 |
12.02 |
1 |
2384 |
买入 |
| 09:38:51 |
12.05 |
10 |
2394 |
买入 |
| 09:38:57 |
12.05 |
19 |
2413 |
买入 |
| 09:39:00 |
12.03 |
2 |
2415 |
卖出 |
| 09:39:03 |
12.02 |
20 |
2435 |
卖出 |
| 09:39:09 |
12.02 |
4 |
2439 |
买入 |
| 09:39:30 |
12.02 |
2 |
2441 |
卖出 |
| 09:39:42 |
12.06 |
12 |
2453 |
买入 |
| 09:39:48 |
12.07 |
3 |
2456 |
买入 |
| 09:39:51 |
12.07 |
3 |
2459 |
买入 |
| 09:39:54 |
12.06 |
6 |
2465 |
卖出 |
| 09:40:00 |
12.07 |
1 |
2466 |
买入 |
| 09:40:15 |
12.02 |
1 |
2467 |
卖出 |
| 09:40:21 |
12.07 |
10 |
2477 |
买入 |
| 09:40:51 |
12.04 |
7 |
2484 |
卖出 |
| 09:40:57 |
12.08 |
255 |
2739 |
买入 |
| 09:41:00 |
12.07 |
50 |
2789 |
卖出 |
| 09:41:03 |
12.08 |
2 |
2791 |
买入 |
| 09:41:06 |
12.09 |
5 |
2796 |
买入 |
| 09:41:18 |
12.09 |
1 |
2797 |
买入 |
| 09:41:21 |
12.09 |
16 |
2813 |
买入 |
| 09:41:27 |
12.09 |
12 |
2825 |
买入 |
| 09:41:30 |
12.08 |
20 |
2845 |
卖出 |
| 09:41:33 |
12.07 |
8 |
2853 |
卖出 |
| 09:41:36 |
12.09 |
2 |
2855 |
买入 |
| 09:41:39 |
12.09 |
1 |
2856 |
买入 |
| 09:41:48 |
12.08 |
10 |
2866 |
卖出 |
| 09:41:51 |
12.09 |
25 |
2891 |
买入 |
| 09:41:54 |
12.07 |
23 |
2914 |
卖出 |
| 09:41:57 |
12.07 |
21 |
2935 |
卖出 |
| 09:42:06 |
12.06 |
4 |
2939 |
卖出 |
| 09:42:12 |
12.03 |
32 |
2971 |
卖出 |
| 09:42:15 |
12.06 |
7 |
2978 |
买入 |
| 09:42:24 |
12.07 |
26 |
3004 |
买入 |
| 09:42:36 |
12.06 |
3 |
3007 |
买入 |
| 09:42:39 |
12.08 |
67 |
3074 |
买入 |
| 09:42:45 |
12.08 |
1 |
3075 |
买入 |
| 09:42:51 |
12.06 |
8 |
3083 |
卖出 |
| 09:43:00 |
12.06 |
31 |
3114 |
卖出 |
| 09:43:06 |
12.07 |
218 |
3332 |
买入 |
| 09:43:27 |
12.07 |
23 |
3355 |
买入 |
| 09:43:33 |
12.06 |
5 |
3360 |
卖出 |
| 09:43:36 |
12.07 |
1 |
3361 |
买入 |
| 09:43:39 |
12.06 |
5 |
3366 |
卖出 |
| 09:43:45 |
12.06 |
106 |
3472 |
买入 |
| 09:43:57 |
12.03 |
3 |
3475 |
卖出 |
| 09:44:15 |
12.04 |
35 |
3510 |
卖出 |
| 09:44:18 |
12.04 |
6 |
3516 |
买入 |
| 09:44:36 |
12.04 |
22 |
3538 |
卖出 |
| 09:44:39 |
12.04 |
12 |
3550 |
买入 |
| 09:44:57 |
12.03 |
30 |
3580 |
卖出 |
| 09:45:06 |
12.04 |
14 |
3594 |
买入 |
| 09:45:09 |
12.04 |
1 |
3595 |
卖出 |
| 09:45:12 |
12.04 |
28 |
3623 |
卖出 |
| 09:45:15 |
12.04 |
1 |
3624 |
卖出 |
| 09:45:18 |
12.04 |
107 |
3731 |
卖出 |
| 09:45:27 |
12.05 |
1 |
3732 |
买入 |
| 09:45:30 |
12.04 |
10 |
3742 |
卖出 |
| 09:45:33 |
12.04 |
2 |
3744 |
卖出 |
| 09:45:45 |
12.05 |
1 |
3745 |
买入 |
| 09:45:51 |
12.04 |
5 |
3750 |
卖出 |
| 09:45:57 |
12.04 |
2 |
3752 |
卖出 |
| 09:46:09 |
12.04 |
47 |
3799 |
买入 |
| 09:46:12 |
12.05 |
1 |
3800 |
买入 |
| 09:46:15 |
12.04 |
17 |
3817 |
卖出 |
| 09:46:21 |
12.05 |
9 |
3826 |
买入 |
| 09:46:33 |
12.04 |
10 |
3836 |
卖出 |
| 09:46:39 |
12.05 |
5 |
3841 |
买入 |
| 09:47:00 |
12.04 |
4 |
3845 |
卖出 |
| 09:47:18 |
12.04 |
20 |
3865 |
卖出 |
| 09:47:24 |
12.05 |
4 |
3869 |
买入 |
| 09:47:27 |
12.05 |
8 |
3877 |
买入 |
| 09:47:30 |
12.03 |
88 |
3965 |
卖出 |
| 09:47:36 |
12.05 |
14 |
3979 |
买入 |
| 09:48:03 |
12.04 |
5 |
3984 |
卖出 |
| 09:48:09 |
12.04 |
4 |
3988 |
买入 |
| 09:48:15 |
12.03 |
23 |
4011 |
卖出 |
| 09:48:21 |
12.04 |
4 |
4015 |
买入 |
| 09:48:30 |
12.03 |
1 |
4016 |
买入 |
| 09:48:36 |
12.03 |
1 |
4017 |
买入 |
| 09:48:57 |
12.02 |
47 |
4064 |
卖出 |
| 09:49:00 |
12.02 |
59 |
4123 |
卖出 |
| 09:49:03 |
12.04 |
16 |
4139 |
买入 |
| 09:49:06 |
12.03 |
12 |
4151 |
买入 |
| 09:49:15 |
12.03 |
18 |
4169 |
买入 |
| 09:49:24 |
12.02 |
1 |
4170 |
卖出 |
| 09:49:30 |
12.03 |
1 |
4171 |
买入 |
| 09:49:33 |
12.04 |
20 |
4191 |
买入 |
| 09:49:39 |
12.02 |
61 |
4252 |
卖出 |
| 09:49:45 |
12.02 |
53 |
4305 |
买入 |
| 09:49:57 |
12.03 |
13 |
4318 |
卖出 |
| 09:50:00 |
12.03 |
1 |
4319 |
卖出 |
| 09:50:06 |
12.04 |
1 |
4320 |
买入 |
| 09:50:15 |
12.02 |
9 |
4329 |
卖出 |
| 09:50:30 |
12 |
60 |
4389 |
卖出 |
| 09:50:33 |
12 |
4 |
4393 |
卖出 |
| 09:50:36 |
12 |
40 |
4433 |
卖出 |
| 09:50:39 |
12 |
45 |
4478 |
卖出 |
| 09:50:42 |
12 |
103 |
4581 |
卖出 |
| 09:50:45 |
11.99 |
42 |
4623 |
卖出 |
| 09:50:48 |
11.99 |
2 |
4625 |
卖出 |
| 09:50:51 |
11.99 |
45 |
4670 |
卖出 |
| 09:50:54 |
11.97 |
45 |
4715 |
卖出 |
| 09:50:57 |
12 |
1 |
4716 |
买入 |
| 09:51:12 |
12.02 |
94 |
4810 |
买入 |
| 09:51:15 |
12.02 |
77 |
4887 |
买入 |
| 09:51:21 |
12.02 |
1 |
4888 |
卖出 |
| 09:51:24 |
12.02 |
8 |
4896 |
卖出 |
| 09:51:27 |
12 |
17 |
4913 |
卖出 |
| 09:51:30 |
12 |
62 |
4975 |
买入 |
| 09:51:54 |
12.01 |
6 |
4981 |
卖出 |
| 09:51:57 |
12 |
34 |
5015 |
卖出 |
| 09:52:18 |
12 |
41 |
5056 |
卖出 |
| 09:52:21 |
12 |
36 |
5092 |
买入 |
| 09:52:27 |
12 |
52 |
5144 |
卖出 |
| 09:53:12 |
12.01 |
3 |
5147 |
卖出 |
| 09:53:15 |
12.01 |
3 |
5150 |
买入 |
| 09:53:21 |
12.01 |
1 |
5151 |
买入 |
| 09:53:24 |
12.01 |
1 |
5152 |
买入 |
| 09:53:27 |
12.01 |
2 |
5154 |
买入 |
| 09:53:48 |
12.01 |
10 |
5164 |
买入 |
| 09:54:12 |
12.02 |
30 |
5194 |
买入 |
| 09:54:18 |
12.03 |
1 |
5195 |
买入 |
| 09:54:48 |
12.02 |
50 |
5245 |
卖出 |
| 09:54:54 |
12.02 |
1 |
5246 |
买入 |
| 09:55:03 |
12.01 |
3 |
5249 |
卖出 |
| 09:55:09 |
12.01 |
2 |
5251 |
卖出 |
| 09:55:18 |
12.01 |
2 |
5253 |
卖出 |
| 09:55:27 |
12.01 |
5 |
5258 |
卖出 |
| 09:55:33 |
12.01 |
4 |
5262 |
买入 |
| 09:55:36 |
12.01 |
5 |
5267 |
买入 |
| 09:55:45 |
12 |
47 |
5314 |
卖出 |
| 09:55:51 |
12 |
6 |
5320 |
买入 |
| 09:56:03 |
12 |
13 |
5333 |
买入 |
| 09:56:06 |
12.01 |
20 |
5353 |
买入 |
| 09:56:12 |
12.01 |
8 |
5361 |
买入 |
| 09:56:15 |
12.01 |
3 |
5364 |
买入 |
| 09:56:27 |
12 |
15 |
5379 |
卖出 |
| 09:56:36 |
11.99 |
10 |
5389 |
卖出 |
| 09:56:42 |
11.99 |
2 |
5391 |
卖出 |
| 09:57:09 |
12 |
2 |
5393 |
买入 |
| 09:57:12 |
11.99 |
53 |
5446 |
卖出 |
| 09:57:15 |
11.99 |
1 |
5447 |
买入 |
| 09:57:27 |
12 |
100 |
5547 |
买入 |
| 09:57:48 |
12 |
5 |
5552 |
买入 |
| 09:57:54 |
11.99 |
5 |
5557 |
卖出 |
| 09:58:06 |
11.99 |
51 |
5608 |
卖出 |
| 09:58:09 |
11.99 |
3 |
5611 |
买入 |
| 09:58:12 |
11.99 |
1 |
5612 |
买入 |
| 09:58:15 |
11.99 |
6 |
5618 |
买入 |
| 09:58:39 |
11.99 |
10 |
5628 |
买入 |
| 09:58:42 |
11.99 |
2 |
5630 |
买入 |
| 09:58:48 |
11.99 |
6 |
5636 |
卖出 |
| 09:59:09 |
11.99 |
3 |
5639 |
卖出 |
| 09:59:12 |
11.99 |
12 |
5651 |
买入 |
| 09:59:18 |
11.97 |
85 |
5736 |
卖出 |
| 09:59:21 |
11.99 |
71 |
5807 |
买入 |
| 09:59:24 |
11.99 |
36 |
5843 |
买入 |
| 09:59:42 |
11.98 |
32 |
5875 |
卖出 |
| 09:59:45 |
12 |
1 |
5876 |
买入 |
| 09:59:54 |
11.98 |
3 |
5879 |
卖出 |
| 10:00:06 |
12 |
35 |
5914 |
买入 |
| 10:00:09 |
12 |
45 |
5959 |
买入 |
| 10:00:12 |
12 |
56 |
6015 |
买入 |
| 10:00:15 |
11.99 |
60 |
6075 |
卖出 |
| 10:00:21 |
12 |
176 |
6251 |
买入 |
| 10:00:24 |
12 |
1 |
6252 |
卖出 |
| 10:00:33 |
12 |
1 |
6253 |
买入 |