电工合金[300697]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.02 |
1336 |
1336 |
集合竞价 |
| 09:15:21 |
11.02 |
1355 |
1355 |
集合竞价 |
| 09:15:30 |
11.02 |
1365 |
1365 |
集合竞价 |
| 09:15:39 |
11.02 |
1465 |
1465 |
集合竞价 |
| 09:15:48 |
11.02 |
1484 |
1484 |
集合竞价 |
| 09:16:06 |
11.02 |
1606 |
1606 |
集合竞价 |
| 09:16:15 |
11.02 |
1684 |
1684 |
集合竞价 |
| 09:16:24 |
11.02 |
1715 |
1715 |
集合竞价 |
| 09:16:33 |
11.02 |
1753 |
1753 |
集合竞价 |
| 09:16:42 |
11.02 |
1813 |
1813 |
集合竞价 |
| 09:16:51 |
11.02 |
2315 |
2315 |
集合竞价 |
| 09:17:00 |
11.02 |
2351 |
2351 |
集合竞价 |
| 09:17:27 |
11.02 |
2378 |
2378 |
集合竞价 |
| 09:17:36 |
11.02 |
2518 |
2518 |
集合竞价 |
| 09:17:45 |
11.02 |
2518 |
2518 |
集合竞价 |
| 09:17:54 |
11.02 |
2518 |
2518 |
集合竞价 |
| 09:18:03 |
11.02 |
2518 |
2518 |
集合竞价 |
| 09:18:12 |
11.02 |
2518 |
2518 |
集合竞价 |
| 09:18:21 |
11.02 |
2518 |
2518 |
集合竞价 |
| 09:18:30 |
11.02 |
2518 |
2518 |
集合竞价 |
| 09:18:39 |
11.02 |
2518 |
2518 |
集合竞价 |
| 09:18:48 |
11.02 |
2518 |
2518 |
集合竞价 |
| 09:18:57 |
11.02 |
2518 |
2518 |
集合竞价 |
| 09:19:06 |
11.02 |
2518 |
2518 |
集合竞价 |
| 09:19:15 |
11.02 |
2518 |
2518 |
集合竞价 |
| 09:19:24 |
11.02 |
2518 |
2518 |
集合竞价 |
| 09:19:33 |
11.02 |
2518 |
2518 |
集合竞价 |
| 09:19:42 |
11.02 |
2518 |
2518 |
集合竞价 |
| 09:19:51 |
9.17 |
1 |
1 |
集合竞价 |
| 09:20:21 |
9.17 |
6 |
6 |
集合竞价 |
| 09:22:00 |
9.17 |
8 |
8 |
集合竞价 |
| 09:22:45 |
9.17 |
11 |
11 |
集合竞价 |
| 09:23:39 |
9.15 |
21 |
21 |
集合竞价 |
| 09:24:24 |
9.07 |
21 |
21 |
集合竞价 |
| 09:24:33 |
9.08 |
51 |
51 |
集合竞价 |
| 09:24:51 |
9.02 |
52 |
52 |
集合竞价 |
| 09:25:00 |
9.01 |
67 |
67 |
集合竞价 |
| 09:25:03 |
9.01 |
67 |
134 |
卖出 |
| 09:30:03 |
9.04 |
114 |
248 |
买入 |
| 09:30:06 |
9.02 |
100 |
348 |
卖出 |
| 09:30:09 |
8.96 |
16 |
364 |
卖出 |
| 09:30:12 |
8.97 |
20 |
384 |
买入 |
| 09:30:15 |
8.97 |
33 |
417 |
卖出 |
| 09:30:18 |
8.97 |
6 |
423 |
卖出 |
| 09:30:21 |
8.97 |
17 |
440 |
卖出 |
| 09:30:24 |
8.97 |
15 |
455 |
买入 |
| 09:30:27 |
8.96 |
106 |
561 |
卖出 |
| 09:30:30 |
8.96 |
6 |
567 |
卖出 |
| 09:30:39 |
8.96 |
6 |
573 |
卖出 |
| 09:30:42 |
8.96 |
62 |
635 |
卖出 |
| 09:30:45 |
8.95 |
23 |
658 |
卖出 |
| 09:30:48 |
8.96 |
7 |
665 |
买入 |
| 09:30:51 |
8.97 |
3 |
668 |
卖出 |
| 09:30:57 |
8.96 |
18 |
686 |
买入 |
| 09:31:03 |
8.95 |
20 |
706 |
卖出 |
| 09:31:06 |
8.95 |
8 |
714 |
买入 |
| 09:31:09 |
8.96 |
41 |
755 |
买入 |
| 09:31:12 |
8.96 |
18 |
773 |
买入 |
| 09:31:15 |
8.96 |
20 |
793 |
买入 |
| 09:31:18 |
8.96 |
1 |
794 |
卖出 |
| 09:31:21 |
8.96 |
96 |
890 |
卖出 |
| 09:31:24 |
8.96 |
21 |
911 |
卖出 |
| 09:31:27 |
8.99 |
10 |
921 |
买入 |
| 09:31:33 |
8.97 |
5 |
926 |
卖出 |
| 09:31:36 |
8.99 |
8 |
934 |
买入 |
| 09:31:39 |
8.99 |
9 |
943 |
卖出 |
| 09:31:42 |
8.99 |
8 |
951 |
卖出 |
| 09:31:45 |
8.96 |
41 |
992 |
卖出 |
| 09:31:48 |
8.99 |
1 |
993 |
买入 |
| 09:32:00 |
9 |
6 |
999 |
买入 |
| 09:32:03 |
9 |
15 |
1014 |
买入 |
| 09:32:06 |
9 |
3 |
1017 |
买入 |
| 09:32:09 |
9 |
30 |
1047 |
买入 |
| 09:32:12 |
9 |
1 |
1048 |
卖出 |
| 09:32:15 |
9 |
6 |
1054 |
买入 |
| 09:32:18 |
9.02 |
46 |
1100 |
买入 |
| 09:32:21 |
9.02 |
3 |
1103 |
卖出 |
| 09:32:24 |
9.03 |
2 |
1105 |
买入 |
| 09:32:30 |
9.04 |
5 |
1110 |
买入 |
| 09:32:33 |
9.04 |
8 |
1118 |
买入 |
| 09:32:36 |
9.05 |
5 |
1123 |
买入 |
| 09:32:39 |
9.04 |
6 |
1129 |
卖出 |
| 09:32:42 |
9.04 |
3 |
1132 |
卖出 |
| 09:32:45 |
9.04 |
85 |
1217 |
买入 |
| 09:32:51 |
9.04 |
4 |
1221 |
卖出 |
| 09:32:54 |
9.02 |
22 |
1243 |
卖出 |
| 09:33:06 |
9.01 |
1 |
1244 |
卖出 |
| 09:33:12 |
9.01 |
71 |
1315 |
卖出 |
| 09:33:15 |
9.02 |
23 |
1338 |
买入 |
| 09:33:18 |
9.04 |
12 |
1350 |
买入 |
| 09:33:27 |
9.04 |
4 |
1354 |
买入 |
| 09:33:39 |
9.03 |
22 |
1376 |
卖出 |
| 09:33:42 |
9.04 |
1 |
1377 |
买入 |
| 09:33:45 |
9.04 |
39 |
1416 |
买入 |
| 09:33:48 |
9.04 |
5 |
1421 |
卖出 |
| 09:33:57 |
9.04 |
5 |
1426 |
买入 |
| 09:34:21 |
9.04 |
75 |
1501 |
卖出 |
| 09:34:27 |
9.03 |
16 |
1517 |
卖出 |
| 09:34:33 |
9.03 |
2 |
1519 |
卖出 |
| 09:34:45 |
9.02 |
45 |
1564 |
卖出 |
| 09:34:48 |
9.01 |
1 |
1565 |
卖出 |
| 09:34:51 |
9.02 |
6 |
1571 |
买入 |
| 09:34:54 |
9.01 |
45 |
1616 |
卖出 |
| 09:34:57 |
9.02 |
2 |
1618 |
买入 |
| 09:35:09 |
9.01 |
1 |
1619 |
卖出 |
| 09:35:12 |
9.01 |
6 |
1625 |
卖出 |
| 09:35:15 |
9 |
47 |
1672 |
卖出 |
| 09:35:21 |
9 |
1 |
1673 |
卖出 |
| 09:35:24 |
9 |
2 |
1675 |
卖出 |
| 09:35:27 |
9 |
1 |
1676 |
卖出 |
| 09:35:30 |
9 |
1 |
1677 |
卖出 |
| 09:35:33 |
9 |
124 |
1801 |
卖出 |
| 09:35:36 |
8.99 |
1 |
1802 |
卖出 |
| 09:35:54 |
8.97 |
86 |
1888 |
卖出 |
| 09:35:57 |
8.96 |
13 |
1901 |
卖出 |
| 09:36:00 |
8.96 |
11 |
1912 |
卖出 |
| 09:36:03 |
8.96 |
30 |
1942 |
卖出 |
| 09:36:09 |
8.96 |
3 |
1945 |
卖出 |
| 09:36:24 |
8.97 |
255 |
2200 |
买入 |
| 09:36:30 |
8.97 |
394 |
2594 |
买入 |
| 09:36:36 |
8.98 |
8 |
2602 |
买入 |
| 09:36:39 |
8.98 |
17 |
2619 |
买入 |
| 09:36:42 |
8.98 |
5 |
2624 |
买入 |
| 09:36:45 |
8.98 |
21 |
2645 |
买入 |
| 09:37:06 |
9 |
14 |
2659 |
买入 |
| 09:37:09 |
9 |
19 |
2678 |
买入 |
| 09:37:12 |
8.99 |
5 |
2683 |
卖出 |
| 09:37:18 |
9 |
121 |
2804 |
买入 |
| 09:37:36 |
9.01 |
16 |
2820 |
买入 |
| 09:37:39 |
9.01 |
1 |
2821 |
买入 |
| 09:37:45 |
9.01 |
3 |
2824 |
卖出 |
| 09:37:48 |
9.02 |
10 |
2834 |
买入 |
| 09:37:51 |
9.02 |
2 |
2836 |
卖出 |
| 09:37:54 |
9.02 |
31 |
2867 |
卖出 |
| 09:38:00 |
9.02 |
6 |
2873 |
买入 |
| 09:38:03 |
9.02 |
3 |
2876 |
买入 |
| 09:38:09 |
9.02 |
32 |
2908 |
卖出 |
| 09:38:15 |
9.02 |
64 |
2972 |
买入 |
| 09:38:30 |
9.01 |
2 |
2974 |
卖出 |
| 09:38:33 |
9.02 |
11 |
2985 |
买入 |
| 09:38:36 |
9.02 |
6 |
2991 |
买入 |
| 09:38:39 |
9.01 |
1 |
2992 |
卖出 |
| 09:38:45 |
9.02 |
1 |
2993 |
买入 |
| 09:38:48 |
9.02 |
1 |
2994 |
买入 |
| 09:39:00 |
9.02 |
3 |
2997 |
买入 |
| 09:39:06 |
9.01 |
15 |
3012 |
卖出 |
| 09:39:09 |
9.01 |
6 |
3018 |
买入 |
| 09:39:12 |
9.01 |
23 |
3041 |
买入 |
| 09:39:21 |
9.01 |
26 |
3067 |
卖出 |
| 09:39:30 |
9.02 |
1 |
3068 |
买入 |
| 09:39:45 |
9.02 |
14 |
3082 |
买入 |
| 09:39:48 |
9.02 |
1 |
3083 |
买入 |
| 09:39:57 |
9.02 |
1 |
3084 |
买入 |
| 09:40:03 |
9.02 |
1 |
3085 |
买入 |
| 09:40:06 |
9.02 |
3 |
3088 |
买入 |
| 09:40:09 |
9.02 |
12 |
3100 |
买入 |
| 09:40:12 |
9.03 |
7 |
3107 |
买入 |
| 09:40:15 |
9.04 |
7 |
3114 |
卖出 |
| 09:40:18 |
9.06 |
14 |
3128 |
买入 |
| 09:40:27 |
9.04 |
40 |
3168 |
卖出 |
| 09:40:33 |
9.04 |
17 |
3185 |
买入 |
| 09:40:54 |
9.06 |
50 |
3235 |
买入 |
| 09:41:06 |
9.06 |
12 |
3247 |
买入 |
| 09:41:12 |
9.07 |
3 |
3250 |
买入 |
| 09:41:15 |
9.06 |
1 |
3251 |
卖出 |
| 09:41:42 |
9.03 |
2 |
3253 |
卖出 |
| 09:42:00 |
9.03 |
5 |
3258 |
卖出 |
| 09:42:03 |
9.06 |
7 |
3265 |
买入 |
| 09:42:15 |
9.06 |
1 |
3266 |
卖出 |
| 09:42:18 |
9.07 |
3 |
3269 |
买入 |
| 09:42:21 |
9.07 |
4 |
3273 |
买入 |
| 09:42:36 |
9.07 |
11 |
3284 |
买入 |
| 09:42:39 |
9.07 |
2 |
3286 |
卖出 |
| 09:42:45 |
9.07 |
1 |
3287 |
卖出 |
| 09:43:00 |
9.08 |
5 |
3292 |
买入 |
| 09:43:06 |
9.08 |
16 |
3308 |
买入 |
| 09:43:21 |
9.1 |
1 |
3309 |
卖出 |
| 09:43:24 |
9.1 |
4 |
3313 |
卖出 |
| 09:43:30 |
9.08 |
1 |
3314 |
卖出 |
| 09:43:39 |
9.1 |
27 |
3341 |
买入 |
| 09:44:00 |
9.11 |
5 |
3346 |
买入 |
| 09:44:18 |
9.1 |
23 |
3369 |
卖出 |
| 09:44:21 |
9.09 |
17 |
3386 |
卖出 |
| 09:44:27 |
9.08 |
1 |
3387 |
卖出 |
| 09:44:30 |
9.08 |
1 |
3388 |
卖出 |
| 09:44:36 |
9.08 |
16 |
3404 |
卖出 |
| 09:44:39 |
9.08 |
12 |
3416 |
卖出 |
| 09:44:42 |
9.07 |
26 |
3442 |
卖出 |
| 09:44:45 |
9.07 |
1 |
3443 |
卖出 |
| 09:44:48 |
9.07 |
14 |
3457 |
卖出 |
| 09:45:00 |
9.05 |
37 |
3494 |
卖出 |
| 09:45:12 |
9.05 |
14 |
3508 |
买入 |
| 09:45:18 |
9.03 |
142 |
3650 |
卖出 |
| 09:45:33 |
9.04 |
7 |
3657 |
卖出 |
| 09:45:36 |
9.04 |
6 |
3663 |
买入 |
| 09:45:42 |
9.03 |
2 |
3665 |
卖出 |
| 09:45:48 |
9.04 |
3 |
3668 |
买入 |
| 09:46:06 |
9.04 |
27 |
3695 |
买入 |
| 09:46:12 |
9.04 |
2 |
3697 |
卖出 |
| 09:46:15 |
9.04 |
24 |
3721 |
卖出 |
| 09:46:21 |
9.04 |
13 |
3734 |
买入 |
| 09:46:27 |
9.04 |
2 |
3736 |
买入 |
| 09:46:48 |
9.05 |
31 |
3767 |
买入 |
| 09:47:03 |
9.05 |
25 |
3792 |
卖出 |
| 09:47:12 |
9.05 |
16 |
3808 |
买入 |
| 09:47:36 |
9.06 |
5 |
3813 |
买入 |
| 09:47:39 |
9.05 |
17 |
3830 |
卖出 |
| 09:47:54 |
9.06 |
2 |
3832 |
买入 |
| 09:48:12 |
9.07 |
54 |
3886 |
买入 |
| 09:48:15 |
9.07 |
2 |
3888 |
买入 |
| 09:48:21 |
9.07 |
2 |
3890 |
买入 |
| 09:48:27 |
9.07 |
31 |
3921 |
买入 |
| 09:48:30 |
9.07 |
1 |
3922 |
卖出 |
| 09:49:00 |
9.09 |
10 |
3932 |
买入 |
| 09:49:21 |
9.09 |
1 |
3933 |
买入 |
| 09:49:24 |
9.1 |
22 |
3955 |
买入 |
| 09:49:33 |
9.08 |
13 |
3968 |
卖出 |
| 09:49:57 |
9.09 |
1 |
3969 |
买入 |
| 09:50:24 |
9.09 |
8 |
3977 |
卖出 |
| 09:50:36 |
9.09 |
10 |
3987 |
买入 |
| 09:50:45 |
9.08 |
1 |
3988 |
卖出 |
| 09:50:48 |
9.08 |
13 |
4001 |
卖出 |
| 09:50:51 |
9.08 |
1 |
4002 |
买入 |
| 09:50:57 |
9.07 |
1 |
4003 |
卖出 |
| 09:51:09 |
9.08 |
30 |
4033 |
买入 |
| 09:51:15 |
9.07 |
75 |
4108 |
卖出 |
| 09:51:18 |
9.08 |
1 |
4109 |
买入 |
| 09:51:24 |
9.07 |
1 |
4110 |
卖出 |
| 09:51:45 |
9.07 |
1 |
4111 |
卖出 |
| 09:51:48 |
9.07 |
6 |
4117 |
卖出 |
| 09:52:15 |
9.07 |
2 |
4119 |
卖出 |
| 09:52:21 |
9.07 |
1 |
4120 |
买入 |
| 09:52:48 |
9.06 |
62 |
4182 |
卖出 |
| 09:52:54 |
9.06 |
2 |
4184 |
买入 |
| 09:53:00 |
9.07 |
104 |
4288 |
买入 |
| 09:53:03 |
9.07 |
254 |
4542 |
买入 |
| 09:53:06 |
9.08 |
12 |
4554 |
买入 |
| 09:53:12 |
9.08 |
5 |
4559 |
买入 |
| 09:53:15 |
9.09 |
4 |
4563 |
买入 |
| 09:53:18 |
9.08 |
32 |
4595 |
卖出 |
| 09:53:24 |
9.09 |
1 |
4596 |
买入 |
| 09:54:18 |
9.09 |
16 |
4612 |
买入 |
| 09:54:21 |
9.09 |
3 |
4615 |
买入 |
| 09:54:27 |
9.08 |
10 |
4625 |
卖出 |
| 09:54:30 |
9.09 |
11 |
4636 |
买入 |
| 09:54:39 |
9.09 |
4 |
4640 |
买入 |
| 09:55:24 |
9.09 |
30 |
4670 |
卖出 |
| 09:55:42 |
9.09 |
13 |
4683 |
卖出 |
| 09:56:03 |
9.09 |
37 |
4720 |
买入 |
| 09:56:57 |
9.1 |
47 |
4767 |
买入 |
| 09:57:21 |
9.1 |
3 |
4770 |
买入 |
| 09:57:39 |
9.1 |
1 |
4771 |
卖出 |
| 09:57:42 |
9.1 |
3 |
4774 |
卖出 |
| 09:58:03 |
9.1 |
10 |
4784 |
卖出 |
| 09:58:09 |
9.1 |
33 |
4817 |
卖出 |
| 09:58:12 |
9.09 |
12 |
4829 |
卖出 |
| 09:58:15 |
9.09 |
46 |
4875 |
卖出 |
| 09:58:21 |
9.09 |
2 |
4877 |
卖出 |
| 09:58:24 |
9.09 |
33 |
4910 |
卖出 |
| 09:59:03 |
9.08 |
5 |
4915 |
卖出 |
| 09:59:09 |
9.08 |
33 |
4948 |
卖出 |
| 09:59:18 |
9.08 |
64 |
5012 |
卖出 |
| 09:59:21 |
9.08 |
14 |
5026 |
买入 |
| 09:59:27 |
9.09 |
24 |
5050 |
买入 |
| 09:59:39 |
9.08 |
5 |
5055 |
卖出 |
| 09:59:42 |
9.08 |
10 |
5065 |
卖出 |
| 10:00:15 |
9.08 |
1 |
5066 |
买入 |
| 10:00:30 |
9.07 |
6 |
5072 |
卖出 |
| 10:00:39 |
9.06 |
28 |
5100 |
卖出 |
| 10:00:48 |
9.09 |
284 |
5384 |
买入 |
| 10:00:51 |
9.07 |
176 |
5560 |
卖出 |
| 10:01:15 |
9.09 |
15 |
5575 |
买入 |
| 10:01:18 |
9.1 |
58 |
5633 |
买入 |
| 10:01:21 |
9.1 |
2 |
5635 |
买入 |
| 10:01:27 |
9.1 |
5 |
5640 |
买入 |
| 10:02:15 |
9.09 |
25 |
5665 |
买入 |
| 10:02:42 |
9.09 |
1 |
5666 |
卖出 |
| 10:02:48 |
9.09 |
16 |
5682 |
卖出 |
| 10:02:54 |
9.08 |
11 |
5693 |
卖出 |
| 10:02:57 |
9.08 |
1 |
5694 |
卖出 |
| 10:03:12 |
9.08 |
14 |
5708 |
卖出 |
| 10:03:21 |
9.06 |
1 |
5709 |
卖出 |
| 10:03:48 |
9.06 |
2 |
5711 |
卖出 |
| 10:03:54 |
9.05 |
8 |
5719 |
卖出 |
| 10:04:15 |
9.09 |
11 |
5730 |
买入 |
| 10:05:21 |
9.1 |
25 |
5755 |
买入 |
| 10:06:03 |
9.1 |
2 |
5757 |
买入 |
| 10:06:06 |
9.1 |
4 |
5761 |
买入 |
| 10:06:09 |
9.1 |
1 |
5762 |
买入 |
| 10:06:18 |
9.1 |
34 |
5796 |
买入 |
| 10:06:24 |
9.09 |
8 |
5804 |
卖出 |
| 10:06:27 |
9.1 |
3 |
5807 |
买入 |
| 10:06:30 |
9.1 |
34 |
5841 |
买入 |
| 10:06:33 |
9.1 |
8 |
5849 |
买入 |
| 10:06:39 |
9.11 |
218 |
6067 |
买入 |
| 10:06:42 |
9.12 |
23 |
6090 |
买入 |
| 10:06:48 |
9.12 |
1 |
6091 |
买入 |
| 10:06:54 |
9.12 |
10 |
6101 |
买入 |
| 10:07:03 |
9.14 |
31 |
6132 |
买入 |
| 10:07:12 |
9.15 |
22 |
6154 |
买入 |