电工合金[300697]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.3 |
1231 |
1231 |
集合竞价 |
| 09:15:21 |
14.3 |
1231 |
1231 |
集合竞价 |
| 09:15:30 |
14.3 |
1231 |
1231 |
集合竞价 |
| 09:15:39 |
14.3 |
1231 |
1231 |
集合竞价 |
| 09:15:48 |
14.2 |
1231 |
1231 |
集合竞价 |
| 09:15:57 |
12.88 |
1231 |
1231 |
集合竞价 |
| 09:16:15 |
12.88 |
1231 |
1231 |
集合竞价 |
| 09:16:24 |
12.75 |
1231 |
1231 |
集合竞价 |
| 09:16:42 |
12.75 |
1231 |
1231 |
集合竞价 |
| 09:16:51 |
12.75 |
1231 |
1231 |
集合竞价 |
| 09:17:09 |
12.75 |
1231 |
1231 |
集合竞价 |
| 09:17:18 |
12.75 |
1231 |
1231 |
集合竞价 |
| 09:17:27 |
12.88 |
1231 |
1231 |
集合竞价 |
| 09:17:36 |
12.88 |
1231 |
1231 |
集合竞价 |
| 09:17:54 |
12.88 |
1231 |
1231 |
集合竞价 |
| 09:18:03 |
12.88 |
1231 |
1231 |
集合竞价 |
| 09:18:12 |
12.88 |
1231 |
1231 |
集合竞价 |
| 09:18:21 |
12.88 |
1231 |
1231 |
集合竞价 |
| 09:18:39 |
12.88 |
1231 |
1231 |
集合竞价 |
| 09:18:48 |
12.85 |
1231 |
1231 |
集合竞价 |
| 09:19:06 |
12.85 |
1231 |
1231 |
集合竞价 |
| 09:19:15 |
12.85 |
1231 |
1231 |
集合竞价 |
| 09:19:24 |
12.85 |
1231 |
1231 |
集合竞价 |
| 09:19:33 |
12.84 |
1231 |
1231 |
集合竞价 |
| 09:19:42 |
12.24 |
0 |
0 |
集合竞价 |
| 09:20:00 |
12 |
10 |
10 |
集合竞价 |
| 09:20:48 |
12 |
10 |
10 |
集合竞价 |
| 09:21:06 |
12.01 |
10 |
10 |
集合竞价 |
| 09:21:33 |
12.01 |
10 |
10 |
集合竞价 |
| 09:22:27 |
12.01 |
10 |
10 |
集合竞价 |
| 09:22:36 |
12.01 |
10 |
10 |
集合竞价 |
| 09:22:54 |
12.01 |
10 |
10 |
集合竞价 |
| 09:23:03 |
12.01 |
10 |
10 |
集合竞价 |
| 09:23:12 |
12.01 |
10 |
10 |
集合竞价 |
| 09:23:21 |
12.01 |
10 |
10 |
集合竞价 |
| 09:23:30 |
12.11 |
10 |
10 |
集合竞价 |
| 09:24:06 |
12.01 |
33 |
33 |
集合竞价 |
| 09:24:15 |
12.01 |
33 |
33 |
集合竞价 |
| 09:24:33 |
12.01 |
54 |
54 |
集合竞价 |
| 09:24:51 |
12.02 |
73 |
73 |
集合竞价 |
| 09:25:00 |
12.24 |
136 |
136 |
集合竞价 |
| 09:25:03 |
12.24 |
143 |
279 |
卖出 |
| 09:30:03 |
12.11 |
154 |
433 |
卖出 |
| 09:30:06 |
12.2 |
27 |
460 |
买入 |
| 09:30:09 |
12.1 |
87 |
547 |
卖出 |
| 09:30:12 |
12.1 |
9 |
556 |
买入 |
| 09:30:15 |
12.1 |
42 |
598 |
买入 |
| 09:30:18 |
12.1 |
29 |
627 |
买入 |
| 09:30:21 |
12.1 |
17 |
644 |
买入 |
| 09:30:24 |
12.1 |
6 |
650 |
买入 |
| 09:30:27 |
12.1 |
55 |
705 |
买入 |
| 09:30:30 |
12.08 |
56 |
761 |
卖出 |
| 09:30:33 |
12.08 |
1 |
762 |
买入 |
| 09:30:39 |
12.07 |
36 |
798 |
卖出 |
| 09:30:42 |
12.08 |
7 |
805 |
买入 |
| 09:30:45 |
12.09 |
12 |
817 |
买入 |
| 09:30:48 |
12.06 |
165 |
982 |
卖出 |
| 09:30:51 |
12.1 |
1 |
983 |
买入 |
| 09:30:57 |
12.07 |
34 |
1017 |
卖出 |
| 09:31:03 |
12.1 |
59 |
1076 |
买入 |
| 09:31:06 |
12.12 |
30 |
1106 |
买入 |
| 09:31:09 |
12.12 |
36 |
1142 |
卖出 |
| 09:31:12 |
12.18 |
29 |
1171 |
买入 |
| 09:31:15 |
12.15 |
16 |
1187 |
卖出 |
| 09:31:18 |
12.18 |
3 |
1190 |
买入 |
| 09:31:24 |
12.19 |
159 |
1349 |
买入 |
| 09:31:27 |
12.19 |
10 |
1359 |
买入 |
| 09:31:33 |
12.15 |
46 |
1405 |
卖出 |
| 09:31:36 |
12.18 |
5 |
1410 |
买入 |
| 09:31:39 |
12.13 |
22 |
1432 |
卖出 |
| 09:31:42 |
12.19 |
68 |
1500 |
买入 |
| 09:31:48 |
12.19 |
26 |
1526 |
买入 |
| 09:31:51 |
12.21 |
1 |
1527 |
买入 |
| 09:31:54 |
12.23 |
16 |
1543 |
买入 |
| 09:31:57 |
12.23 |
12 |
1555 |
买入 |
| 09:32:00 |
12.22 |
32 |
1587 |
卖出 |
| 09:32:03 |
12.24 |
41 |
1628 |
买入 |
| 09:32:06 |
12.22 |
40 |
1668 |
卖出 |
| 09:32:09 |
12.25 |
25 |
1693 |
买入 |
| 09:32:12 |
12.24 |
21 |
1714 |
卖出 |
| 09:32:15 |
12.25 |
4 |
1718 |
买入 |
| 09:32:18 |
12.2 |
123 |
1841 |
卖出 |
| 09:32:21 |
12.2 |
2 |
1843 |
买入 |
| 09:32:24 |
12.21 |
2 |
1845 |
买入 |
| 09:32:27 |
12.21 |
97 |
1942 |
买入 |
| 09:32:30 |
12.2 |
3 |
1945 |
卖出 |
| 09:32:33 |
12.21 |
6 |
1951 |
买入 |
| 09:32:36 |
12.2 |
1 |
1952 |
卖出 |
| 09:32:48 |
12.2 |
15 |
1967 |
买入 |
| 09:32:54 |
12.17 |
22 |
1989 |
卖出 |
| 09:32:57 |
12.2 |
1 |
1990 |
卖出 |
| 09:33:00 |
12.2 |
16 |
2006 |
卖出 |
| 09:33:03 |
12.21 |
12 |
2018 |
买入 |
| 09:33:06 |
12.2 |
35 |
2053 |
卖出 |
| 09:33:09 |
12.2 |
41 |
2094 |
卖出 |
| 09:33:12 |
12.2 |
1 |
2095 |
买入 |
| 09:33:30 |
12.15 |
19 |
2114 |
卖出 |
| 09:33:33 |
12.15 |
1 |
2115 |
卖出 |
| 09:33:36 |
12.16 |
2 |
2117 |
买入 |
| 09:33:48 |
12.16 |
1 |
2118 |
卖出 |
| 09:33:54 |
12.16 |
11 |
2129 |
卖出 |
| 09:34:00 |
12.17 |
8 |
2137 |
买入 |
| 09:34:03 |
12.17 |
37 |
2174 |
卖出 |
| 09:34:06 |
12.21 |
14 |
2188 |
买入 |
| 09:34:09 |
12.21 |
163 |
2351 |
买入 |
| 09:34:12 |
12.21 |
39 |
2390 |
买入 |
| 09:34:18 |
12.2 |
10 |
2400 |
卖出 |
| 09:34:21 |
12.21 |
71 |
2471 |
买入 |
| 09:34:24 |
12.2 |
10 |
2481 |
卖出 |
| 09:34:30 |
12.2 |
13 |
2494 |
卖出 |
| 09:34:39 |
12.15 |
250 |
2744 |
卖出 |
| 09:34:42 |
12.18 |
1 |
2745 |
买入 |
| 09:34:45 |
12.15 |
50 |
2795 |
卖出 |
| 09:34:48 |
12.15 |
2 |
2797 |
买入 |
| 09:34:57 |
12.15 |
57 |
2854 |
买入 |
| 09:35:03 |
12.15 |
1 |
2855 |
买入 |
| 09:35:06 |
12.13 |
3 |
2858 |
卖出 |
| 09:35:09 |
12.13 |
3 |
2861 |
卖出 |
| 09:35:15 |
12.13 |
5 |
2866 |
买入 |
| 09:35:18 |
12.14 |
2 |
2868 |
买入 |
| 09:35:21 |
12.15 |
21 |
2889 |
买入 |
| 09:35:24 |
12.15 |
171 |
3060 |
买入 |
| 09:35:27 |
12.15 |
12 |
3072 |
买入 |
| 09:35:30 |
12.14 |
112 |
3184 |
卖出 |
| 09:35:33 |
12.14 |
6 |
3190 |
买入 |
| 09:35:48 |
12.16 |
3 |
3193 |
卖出 |
| 09:35:54 |
12.16 |
8 |
3201 |
卖出 |
| 09:35:57 |
12.18 |
54 |
3255 |
买入 |
| 09:36:00 |
12.18 |
11 |
3266 |
买入 |
| 09:36:06 |
12.18 |
24 |
3290 |
买入 |
| 09:36:09 |
12.18 |
10 |
3300 |
买入 |
| 09:36:12 |
12.18 |
17 |
3317 |
买入 |
| 09:36:15 |
12.18 |
23 |
3340 |
买入 |
| 09:36:18 |
12.17 |
86 |
3426 |
卖出 |
| 09:36:21 |
12.21 |
50 |
3476 |
买入 |
| 09:36:24 |
12.18 |
18 |
3494 |
卖出 |
| 09:36:27 |
12.18 |
9 |
3503 |
卖出 |
| 09:36:39 |
12.17 |
21 |
3524 |
卖出 |
| 09:36:42 |
12.19 |
1 |
3525 |
买入 |
| 09:36:45 |
12.2 |
13 |
3538 |
买入 |
| 09:37:09 |
12.19 |
25 |
3563 |
买入 |
| 09:37:15 |
12.17 |
2 |
3565 |
卖出 |
| 09:37:24 |
12.15 |
109 |
3674 |
卖出 |
| 09:37:27 |
12.16 |
356 |
4030 |
买入 |
| 09:37:36 |
12.15 |
16 |
4046 |
卖出 |
| 09:37:48 |
12.16 |
60 |
4106 |
买入 |
| 09:37:51 |
12.17 |
4 |
4110 |
买入 |
| 09:37:54 |
12.17 |
52 |
4162 |
买入 |
| 09:38:00 |
12.17 |
32 |
4194 |
买入 |
| 09:38:03 |
12.16 |
33 |
4227 |
卖出 |
| 09:38:09 |
12.21 |
35 |
4262 |
买入 |
| 09:38:12 |
12.2 |
5 |
4267 |
卖出 |
| 09:38:15 |
12.21 |
1 |
4268 |
买入 |
| 09:38:21 |
12.22 |
20 |
4288 |
卖出 |
| 09:38:30 |
12.21 |
26 |
4314 |
卖出 |
| 09:38:39 |
12.22 |
2 |
4316 |
卖出 |
| 09:38:42 |
12.2 |
29 |
4345 |
卖出 |
| 09:38:45 |
12.22 |
7 |
4352 |
买入 |
| 09:38:51 |
12.2 |
1 |
4353 |
卖出 |
| 09:38:54 |
12.19 |
28 |
4381 |
卖出 |
| 09:39:06 |
12.18 |
1 |
4382 |
卖出 |
| 09:39:09 |
12.19 |
15 |
4397 |
买入 |
| 09:39:12 |
12.19 |
1 |
4398 |
买入 |
| 09:39:18 |
12.19 |
1 |
4399 |
买入 |
| 09:39:24 |
12.19 |
2 |
4401 |
买入 |
| 09:39:27 |
12.18 |
1 |
4402 |
卖出 |
| 09:39:30 |
12.2 |
23 |
4425 |
买入 |
| 09:39:33 |
12.19 |
21 |
4446 |
卖出 |
| 09:39:45 |
12.21 |
2 |
4448 |
买入 |
| 09:39:57 |
12.22 |
43 |
4491 |
卖出 |
| 09:40:00 |
12.19 |
22 |
4513 |
卖出 |
| 09:40:03 |
12.19 |
2 |
4515 |
卖出 |
| 09:40:09 |
12.19 |
12 |
4527 |
卖出 |
| 09:40:15 |
12.2 |
2 |
4529 |
买入 |
| 09:40:18 |
12.2 |
22 |
4551 |
买入 |
| 09:40:21 |
12.2 |
12 |
4563 |
买入 |
| 09:40:33 |
12.19 |
6 |
4569 |
卖出 |
| 09:40:36 |
12.17 |
2 |
4571 |
买入 |
| 09:40:39 |
12.19 |
4 |
4575 |
买入 |
| 09:40:48 |
12.17 |
2 |
4577 |
卖出 |
| 09:41:03 |
12.15 |
40 |
4617 |
卖出 |
| 09:41:06 |
12.15 |
7 |
4624 |
卖出 |
| 09:41:15 |
12.16 |
3 |
4627 |
卖出 |
| 09:41:18 |
12.15 |
143 |
4770 |
卖出 |
| 09:41:21 |
12.16 |
33 |
4803 |
买入 |
| 09:41:27 |
12.15 |
31 |
4834 |
卖出 |
| 09:41:39 |
12.15 |
2 |
4836 |
卖出 |
| 09:41:48 |
12.15 |
3 |
4839 |
买入 |
| 09:41:51 |
12.13 |
67 |
4906 |
卖出 |
| 09:41:57 |
12.13 |
4 |
4910 |
买入 |
| 09:42:00 |
12.12 |
1 |
4911 |
卖出 |
| 09:42:03 |
12.12 |
6 |
4917 |
卖出 |
| 09:42:06 |
12.13 |
31 |
4948 |
买入 |
| 09:42:09 |
12.13 |
1 |
4949 |
买入 |
| 09:42:12 |
12.13 |
30 |
4979 |
买入 |
| 09:42:18 |
12.13 |
60 |
5039 |
卖出 |
| 09:42:21 |
12.13 |
4 |
5043 |
卖出 |
| 09:42:24 |
12.11 |
120 |
5163 |
卖出 |
| 09:42:27 |
12.11 |
4 |
5167 |
买入 |
| 09:42:30 |
12.11 |
21 |
5188 |
买入 |
| 09:42:33 |
12.11 |
8 |
5196 |
买入 |
| 09:42:36 |
12.1 |
12 |
5208 |
卖出 |
| 09:42:42 |
12.12 |
67 |
5275 |
买入 |
| 09:42:57 |
12.15 |
1 |
5276 |
买入 |
| 09:43:00 |
12.13 |
1 |
5277 |
卖出 |
| 09:43:03 |
12.13 |
1 |
5278 |
卖出 |
| 09:43:09 |
12.13 |
16 |
5294 |
卖出 |
| 09:43:15 |
12.13 |
6 |
5300 |
买入 |
| 09:43:24 |
12.13 |
46 |
5346 |
买入 |
| 09:43:27 |
12.13 |
4 |
5350 |
买入 |
| 09:43:30 |
12.13 |
1 |
5351 |
买入 |
| 09:43:39 |
12.13 |
3 |
5354 |
买入 |
| 09:43:48 |
12.12 |
1 |
5355 |
卖出 |
| 09:43:57 |
12.12 |
114 |
5469 |
卖出 |
| 09:44:00 |
12.11 |
42 |
5511 |
卖出 |
| 09:44:03 |
12.12 |
18 |
5529 |
买入 |
| 09:44:09 |
12.12 |
12 |
5541 |
买入 |
| 09:44:12 |
12.12 |
13 |
5554 |
买入 |
| 09:44:18 |
12.13 |
4 |
5558 |
买入 |
| 09:44:24 |
12.12 |
8 |
5566 |
卖出 |
| 09:44:27 |
12.12 |
1 |
5567 |
卖出 |
| 09:44:33 |
12.12 |
2 |
5569 |
卖出 |
| 09:44:42 |
12.12 |
1 |
5570 |
买入 |
| 09:44:48 |
12.12 |
5 |
5575 |
卖出 |
| 09:44:51 |
12.12 |
1 |
5576 |
卖出 |
| 09:45:03 |
12.12 |
6 |
5582 |
卖出 |
| 09:45:06 |
12.11 |
4 |
5586 |
卖出 |
| 09:45:09 |
12.11 |
97 |
5683 |
卖出 |
| 09:45:18 |
12.11 |
9 |
5692 |
卖出 |
| 09:45:21 |
12.11 |
4 |
5696 |
卖出 |
| 09:45:24 |
12.11 |
1 |
5697 |
卖出 |
| 09:45:27 |
12.1 |
193 |
5890 |
卖出 |
| 09:45:33 |
12.11 |
5 |
5895 |
买入 |
| 09:45:36 |
12.09 |
173 |
6068 |
卖出 |
| 09:45:42 |
12.11 |
8 |
6076 |
买入 |
| 09:45:45 |
12.09 |
8 |
6084 |
卖出 |
| 09:46:03 |
12.08 |
30 |
6114 |
卖出 |
| 09:46:24 |
12.08 |
86 |
6200 |
卖出 |
| 09:46:27 |
12.08 |
30 |
6230 |
买入 |
| 09:46:30 |
12.08 |
80 |
6310 |
买入 |
| 09:46:33 |
12.08 |
2 |
6312 |
买入 |
| 09:46:42 |
12.08 |
17 |
6329 |
卖出 |
| 09:46:48 |
12.08 |
21 |
6350 |
卖出 |
| 09:47:03 |
12.09 |
1 |
6351 |
买入 |
| 09:47:06 |
12.07 |
126 |
6477 |
卖出 |
| 09:47:09 |
12.09 |
1 |
6478 |
买入 |
| 09:47:15 |
12.07 |
125 |
6603 |
卖出 |
| 09:47:21 |
12.07 |
23 |
6626 |
卖出 |
| 09:47:39 |
12.08 |
23 |
6649 |
买入 |
| 09:47:57 |
12.07 |
24 |
6673 |
卖出 |
| 09:48:00 |
12.08 |
2 |
6675 |
买入 |
| 09:48:06 |
12.07 |
7 |
6682 |
卖出 |
| 09:48:45 |
12.09 |
1 |
6683 |
买入 |
| 09:48:51 |
12.09 |
1 |
6684 |
卖出 |
| 09:48:57 |
12.09 |
22 |
6706 |
卖出 |
| 09:49:00 |
12.1 |
11 |
6717 |
买入 |
| 09:49:09 |
12.07 |
84 |
6801 |
卖出 |
| 09:49:15 |
12.08 |
1 |
6802 |
卖出 |
| 09:49:18 |
12.07 |
51 |
6853 |
卖出 |
| 09:49:21 |
12.1 |
3 |
6856 |
买入 |
| 09:49:24 |
12.08 |
9 |
6865 |
卖出 |
| 09:49:27 |
12.06 |
60 |
6925 |
卖出 |
| 09:49:33 |
12.06 |
35 |
6960 |
卖出 |
| 09:49:36 |
12.07 |
301 |
7261 |
买入 |
| 09:49:39 |
12.11 |
81 |
7342 |
买入 |
| 09:49:51 |
12.08 |
10 |
7352 |
卖出 |
| 09:49:54 |
12.08 |
46 |
7398 |
卖出 |
| 09:49:57 |
12.07 |
34 |
7432 |
卖出 |
| 09:50:00 |
12.08 |
1 |
7433 |
买入 |
| 09:50:06 |
12.08 |
10 |
7443 |
买入 |
| 09:50:09 |
12.08 |
50 |
7493 |
买入 |
| 09:50:12 |
12.08 |
45 |
7538 |
买入 |
| 09:50:15 |
12.13 |
61 |
7599 |
买入 |
| 09:50:24 |
12.11 |
1 |
7600 |
卖出 |
| 09:50:30 |
12.11 |
1 |
7601 |
卖出 |
| 09:50:33 |
12.11 |
1 |
7602 |
卖出 |
| 09:50:36 |
12.11 |
2 |
7604 |
卖出 |
| 09:50:39 |
12.11 |
3 |
7607 |
卖出 |
| 09:50:42 |
12.11 |
5 |
7612 |
卖出 |
| 09:50:45 |
12.11 |
1 |
7613 |
卖出 |
| 09:50:48 |
12.11 |
4 |
7617 |
卖出 |
| 09:51:00 |
12.11 |
9 |
7626 |
买入 |
| 09:51:09 |
12.1 |
4 |
7630 |
卖出 |
| 09:51:18 |
12.15 |
239 |
7869 |
买入 |
| 09:51:21 |
12.15 |
7 |
7876 |
买入 |
| 09:51:24 |
12.15 |
80 |
7956 |
买入 |
| 09:51:27 |
12.15 |
3 |
7959 |
卖出 |
| 09:51:33 |
12.15 |
2 |
7961 |
卖出 |
| 09:51:42 |
12.15 |
10 |
7971 |
卖出 |
| 09:51:48 |
12.15 |
2 |
7973 |
买入 |
| 09:51:54 |
12.15 |
1 |
7974 |
买入 |
| 09:52:00 |
12.15 |
1 |
7975 |
买入 |
| 09:52:03 |
12.15 |
3 |
7978 |
买入 |
| 09:52:06 |
12.15 |
3 |
7981 |
买入 |
| 09:52:09 |
12.15 |
11 |
7992 |
买入 |
| 09:52:12 |
12.15 |
25 |
8017 |
买入 |
| 09:52:18 |
12.07 |
241 |
8258 |
卖出 |
| 09:52:21 |
12.13 |
393 |
8651 |
买入 |
| 09:52:24 |
12.12 |
20 |
8671 |
卖出 |
| 09:52:27 |
12.12 |
3 |
8674 |
卖出 |