电工合金[300697]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.5 |
1 |
1 |
集合竞价 |
| 09:15:12 |
10.76 |
969 |
969 |
集合竞价 |
| 09:15:39 |
10.76 |
989 |
989 |
集合竞价 |
| 09:15:48 |
10.76 |
1084 |
1084 |
集合竞价 |
| 09:15:57 |
10.76 |
1094 |
1094 |
集合竞价 |
| 09:16:06 |
10.76 |
1102 |
1102 |
集合竞价 |
| 09:16:15 |
10.76 |
1164 |
1164 |
集合竞价 |
| 09:16:24 |
10.76 |
1168 |
1168 |
集合竞价 |
| 09:16:33 |
10.76 |
1208 |
1208 |
集合竞价 |
| 09:16:42 |
10.76 |
1277 |
1277 |
集合竞价 |
| 09:17:00 |
10.76 |
1387 |
1387 |
集合竞价 |
| 09:17:09 |
10.76 |
1391 |
1391 |
集合竞价 |
| 09:17:18 |
10.76 |
1467 |
1467 |
集合竞价 |
| 09:17:36 |
10.76 |
1620 |
1620 |
集合竞价 |
| 09:17:45 |
10.76 |
1622 |
1622 |
集合竞价 |
| 09:17:54 |
10.76 |
1697 |
1697 |
集合竞价 |
| 09:18:03 |
10.76 |
1726 |
1726 |
集合竞价 |
| 09:18:12 |
10.76 |
1776 |
1776 |
集合竞价 |
| 09:18:30 |
10.76 |
1884 |
1884 |
集合竞价 |
| 09:18:39 |
10.76 |
2506 |
2506 |
集合竞价 |
| 09:18:48 |
10.76 |
2574 |
2574 |
集合竞价 |
| 09:18:57 |
10.76 |
2575 |
2575 |
集合竞价 |
| 09:19:06 |
10.76 |
2575 |
2575 |
集合竞价 |
| 09:19:15 |
10.76 |
2575 |
2575 |
集合竞价 |
| 09:19:24 |
10.76 |
2575 |
2575 |
集合竞价 |
| 09:19:33 |
10.76 |
2575 |
2575 |
集合竞价 |
| 09:19:42 |
8.98 |
2 |
2 |
集合竞价 |
| 09:21:33 |
8.99 |
2 |
2 |
集合竞价 |
| 09:22:09 |
8.98 |
2 |
2 |
集合竞价 |
| 09:22:18 |
8.99 |
4 |
4 |
集合竞价 |
| 09:23:30 |
8.99 |
9 |
9 |
集合竞价 |
| 09:23:48 |
8.99 |
23 |
23 |
集合竞价 |
| 09:24:15 |
8.99 |
23 |
23 |
集合竞价 |
| 09:25:00 |
8.99 |
32 |
32 |
集合竞价 |
| 09:25:03 |
8.99 |
32 |
64 |
买入 |
| 09:30:03 |
8.97 |
31 |
95 |
卖出 |
| 09:30:06 |
8.97 |
6 |
101 |
买入 |
| 09:30:09 |
8.96 |
12 |
113 |
卖出 |
| 09:30:12 |
8.96 |
3 |
116 |
卖出 |
| 09:30:15 |
8.96 |
6 |
122 |
卖出 |
| 09:30:24 |
8.9 |
6 |
128 |
卖出 |
| 09:30:27 |
8.94 |
1 |
129 |
买入 |
| 09:30:33 |
8.9 |
30 |
159 |
卖出 |
| 09:30:36 |
8.94 |
2 |
161 |
买入 |
| 09:30:39 |
8.91 |
2 |
163 |
卖出 |
| 09:30:42 |
8.93 |
11 |
174 |
买入 |
| 09:30:45 |
8.93 |
5 |
179 |
买入 |
| 09:30:54 |
8.92 |
10 |
189 |
卖出 |
| 09:30:57 |
8.92 |
1 |
190 |
买入 |
| 09:31:03 |
8.92 |
33 |
223 |
买入 |
| 09:31:06 |
8.92 |
3 |
226 |
卖出 |
| 09:31:09 |
8.93 |
88 |
314 |
买入 |
| 09:31:12 |
8.91 |
5 |
319 |
卖出 |
| 09:31:15 |
8.95 |
6 |
325 |
买入 |
| 09:31:27 |
8.96 |
98 |
423 |
买入 |
| 09:31:30 |
8.92 |
114 |
537 |
卖出 |
| 09:31:33 |
8.95 |
44 |
581 |
买入 |
| 09:31:42 |
8.97 |
21 |
602 |
卖出 |
| 09:31:48 |
8.98 |
16 |
618 |
卖出 |
| 09:31:51 |
8.98 |
1 |
619 |
买入 |
| 09:31:54 |
8.97 |
2 |
621 |
卖出 |
| 09:32:00 |
8.98 |
62 |
683 |
买入 |
| 09:32:06 |
8.96 |
4 |
687 |
卖出 |
| 09:32:15 |
8.98 |
36 |
723 |
买入 |
| 09:32:18 |
8.98 |
20 |
743 |
卖出 |
| 09:32:21 |
8.99 |
53 |
796 |
买入 |
| 09:32:24 |
8.97 |
67 |
863 |
卖出 |
| 09:32:27 |
8.98 |
30 |
893 |
买入 |
| 09:32:30 |
8.97 |
5 |
898 |
卖出 |
| 09:32:33 |
8.96 |
10 |
908 |
卖出 |
| 09:32:36 |
8.94 |
25 |
933 |
卖出 |
| 09:32:39 |
8.94 |
1 |
934 |
卖出 |
| 09:32:42 |
8.94 |
1 |
935 |
卖出 |
| 09:32:45 |
8.95 |
2 |
937 |
买入 |
| 09:32:48 |
8.97 |
71 |
1008 |
买入 |
| 09:32:51 |
8.98 |
31 |
1039 |
卖出 |
| 09:32:54 |
8.98 |
1 |
1040 |
卖出 |
| 09:33:00 |
8.96 |
1 |
1041 |
卖出 |
| 09:33:03 |
8.96 |
1 |
1042 |
卖出 |
| 09:33:09 |
8.95 |
4 |
1046 |
卖出 |
| 09:33:12 |
8.93 |
50 |
1096 |
卖出 |
| 09:33:18 |
8.95 |
30 |
1126 |
买入 |
| 09:33:21 |
8.96 |
1 |
1127 |
买入 |
| 09:33:27 |
8.95 |
2 |
1129 |
卖出 |
| 09:33:30 |
8.95 |
2 |
1131 |
卖出 |
| 09:33:45 |
8.97 |
3 |
1134 |
买入 |
| 09:33:51 |
8.97 |
7 |
1141 |
卖出 |
| 09:34:03 |
8.96 |
1 |
1142 |
卖出 |
| 09:34:15 |
8.99 |
13 |
1155 |
买入 |
| 09:34:21 |
8.97 |
2 |
1157 |
卖出 |
| 09:34:33 |
8.97 |
6 |
1163 |
卖出 |
| 09:34:39 |
8.97 |
1 |
1164 |
卖出 |
| 09:34:42 |
9 |
2 |
1166 |
买入 |
| 09:34:48 |
8.99 |
1 |
1167 |
买入 |
| 09:34:51 |
8.97 |
1 |
1168 |
卖出 |
| 09:35:03 |
8.99 |
3 |
1171 |
买入 |
| 09:35:06 |
9 |
10 |
1181 |
买入 |
| 09:35:15 |
9.01 |
6 |
1187 |
买入 |
| 09:35:21 |
9 |
13 |
1200 |
买入 |
| 09:35:27 |
8.99 |
1 |
1201 |
买入 |
| 09:35:33 |
8.99 |
7 |
1208 |
卖出 |
| 09:35:42 |
8.99 |
10 |
1218 |
买入 |
| 09:35:51 |
9 |
57 |
1275 |
买入 |
| 09:35:54 |
9 |
53 |
1328 |
买入 |
| 09:36:03 |
9.01 |
10 |
1338 |
卖出 |
| 09:36:06 |
9.02 |
9 |
1347 |
买入 |
| 09:36:12 |
9.01 |
9 |
1356 |
卖出 |
| 09:36:18 |
9.01 |
1 |
1357 |
买入 |
| 09:36:21 |
9.02 |
32 |
1389 |
买入 |
| 09:36:27 |
9.02 |
1 |
1390 |
卖出 |
| 09:36:36 |
9.03 |
1 |
1391 |
买入 |
| 09:36:45 |
9.03 |
4 |
1395 |
买入 |
| 09:36:48 |
9.02 |
10 |
1405 |
卖出 |
| 09:36:54 |
9.02 |
11 |
1416 |
买入 |
| 09:37:09 |
9.02 |
1 |
1417 |
买入 |
| 09:37:15 |
9.02 |
8 |
1425 |
买入 |
| 09:37:18 |
9.02 |
9 |
1434 |
买入 |
| 09:37:21 |
9.02 |
1 |
1435 |
买入 |
| 09:37:24 |
9.02 |
30 |
1465 |
买入 |
| 09:37:27 |
9.03 |
1 |
1466 |
买入 |
| 09:37:33 |
9.03 |
1 |
1467 |
买入 |
| 09:37:36 |
9.03 |
2 |
1469 |
买入 |
| 09:37:45 |
9.03 |
9 |
1478 |
买入 |
| 09:37:51 |
9.06 |
34 |
1512 |
买入 |
| 09:37:57 |
9.06 |
2 |
1514 |
买入 |
| 09:38:00 |
9.06 |
1 |
1515 |
买入 |
| 09:38:06 |
9.05 |
5 |
1520 |
卖出 |
| 09:38:09 |
9.05 |
1 |
1521 |
买入 |
| 09:38:12 |
9.06 |
50 |
1571 |
买入 |
| 09:38:21 |
9.04 |
1 |
1572 |
卖出 |
| 09:38:27 |
9.03 |
18 |
1590 |
卖出 |
| 09:38:30 |
9.04 |
22 |
1612 |
买入 |
| 09:38:33 |
9.06 |
3 |
1615 |
买入 |
| 09:38:42 |
9.05 |
2 |
1617 |
买入 |
| 09:38:45 |
9.05 |
3 |
1620 |
卖出 |
| 09:38:48 |
9.05 |
9 |
1629 |
卖出 |
| 09:39:03 |
9.03 |
50 |
1679 |
卖出 |
| 09:39:06 |
9.04 |
7 |
1686 |
买入 |
| 09:39:09 |
9.04 |
23 |
1709 |
买入 |
| 09:39:15 |
9.05 |
42 |
1751 |
买入 |
| 09:39:18 |
9.04 |
7 |
1758 |
卖出 |
| 09:39:21 |
9.05 |
1 |
1759 |
买入 |
| 09:39:24 |
9.04 |
1 |
1760 |
卖出 |
| 09:39:30 |
9.04 |
10 |
1770 |
卖出 |
| 09:39:39 |
9.05 |
79 |
1849 |
买入 |
| 09:39:42 |
9.05 |
2 |
1851 |
买入 |
| 09:39:45 |
9.06 |
104 |
1955 |
买入 |
| 09:39:51 |
9.06 |
17 |
1972 |
买入 |
| 09:40:03 |
9.06 |
3 |
1975 |
买入 |
| 09:40:06 |
9.07 |
8 |
1983 |
买入 |
| 09:40:09 |
9.07 |
2 |
1985 |
买入 |
| 09:40:18 |
9.08 |
8 |
1993 |
买入 |
| 09:40:21 |
9.08 |
7 |
2000 |
卖出 |
| 09:40:33 |
9.08 |
8 |
2008 |
卖出 |
| 09:40:36 |
9.09 |
5 |
2013 |
买入 |
| 09:40:45 |
9.08 |
62 |
2075 |
卖出 |
| 09:40:48 |
9.1 |
46 |
2121 |
买入 |
| 09:40:51 |
9.08 |
32 |
2153 |
卖出 |
| 09:41:00 |
9.07 |
21 |
2174 |
卖出 |
| 09:41:12 |
9.05 |
30 |
2204 |
卖出 |
| 09:41:18 |
9.05 |
3 |
2207 |
卖出 |
| 09:41:21 |
9.05 |
504 |
2711 |
卖出 |
| 09:41:24 |
9.06 |
106 |
2817 |
买入 |
| 09:41:27 |
9.05 |
2 |
2819 |
卖出 |
| 09:41:30 |
9.05 |
29 |
2848 |
卖出 |
| 09:41:39 |
9.05 |
1 |
2849 |
卖出 |
| 09:41:51 |
9.06 |
5 |
2854 |
买入 |
| 09:41:57 |
9.05 |
100 |
2954 |
卖出 |
| 09:42:15 |
9.07 |
1 |
2955 |
买入 |
| 09:42:33 |
9.07 |
1 |
2956 |
买入 |
| 09:42:39 |
9.06 |
7 |
2963 |
卖出 |
| 09:42:45 |
9.07 |
1 |
2964 |
买入 |
| 09:42:54 |
9.06 |
5 |
2969 |
卖出 |
| 09:43:09 |
9.06 |
34 |
3003 |
卖出 |
| 09:43:12 |
9.06 |
1 |
3004 |
买入 |
| 09:43:15 |
9.06 |
1 |
3005 |
买入 |
| 09:43:18 |
9.06 |
5 |
3010 |
买入 |
| 09:43:24 |
9.06 |
55 |
3065 |
买入 |
| 09:43:33 |
9.06 |
66 |
3131 |
买入 |
| 09:43:36 |
9.05 |
1 |
3132 |
卖出 |
| 09:43:39 |
9.05 |
11 |
3143 |
卖出 |
| 09:43:42 |
9.06 |
5 |
3148 |
买入 |
| 09:44:03 |
9.06 |
3 |
3151 |
买入 |
| 09:44:15 |
9.06 |
5 |
3156 |
买入 |
| 09:44:18 |
9.06 |
47 |
3203 |
买入 |
| 09:44:21 |
9.06 |
1 |
3204 |
买入 |
| 09:44:24 |
9.06 |
2 |
3206 |
买入 |
| 09:45:15 |
9.06 |
12 |
3218 |
卖出 |
| 09:45:18 |
9.06 |
11 |
3229 |
卖出 |
| 09:45:33 |
9.05 |
100 |
3329 |
卖出 |
| 09:45:36 |
9.06 |
5 |
3334 |
卖出 |
| 09:45:51 |
9.06 |
10 |
3344 |
卖出 |
| 09:45:57 |
9.06 |
5 |
3349 |
卖出 |
| 09:46:06 |
9.06 |
1 |
3350 |
买入 |
| 09:46:09 |
9.06 |
10 |
3360 |
买入 |
| 09:46:12 |
9.06 |
3 |
3363 |
买入 |
| 09:46:18 |
9.06 |
2 |
3365 |
卖出 |
| 09:46:27 |
9.07 |
5 |
3370 |
买入 |
| 09:46:33 |
9.05 |
8 |
3378 |
卖出 |
| 09:46:48 |
9.05 |
5 |
3383 |
卖出 |
| 09:47:06 |
9.07 |
9 |
3392 |
买入 |
| 09:47:09 |
9.07 |
1 |
3393 |
买入 |
| 09:47:12 |
9.07 |
54 |
3447 |
买入 |
| 09:47:15 |
9.07 |
25 |
3472 |
买入 |
| 09:47:18 |
9.07 |
13 |
3485 |
买入 |
| 09:47:30 |
9.07 |
1 |
3486 |
买入 |
| 09:47:42 |
9.07 |
3 |
3489 |
买入 |
| 09:47:48 |
9.07 |
1 |
3490 |
买入 |
| 09:48:06 |
9.07 |
4 |
3494 |
买入 |
| 09:48:09 |
9.07 |
93 |
3587 |
买入 |
| 09:48:12 |
9.07 |
66 |
3653 |
买入 |
| 09:48:15 |
9.07 |
1 |
3654 |
买入 |
| 09:48:21 |
9.07 |
19 |
3673 |
买入 |
| 09:48:27 |
9.07 |
11 |
3684 |
买入 |
| 09:48:30 |
9.06 |
1 |
3685 |
卖出 |
| 09:49:06 |
9.07 |
46 |
3731 |
买入 |
| 09:49:09 |
9.07 |
12 |
3743 |
买入 |
| 09:49:15 |
9.07 |
13 |
3756 |
买入 |
| 09:49:21 |
9.07 |
6 |
3762 |
买入 |
| 09:49:24 |
9.07 |
40 |
3802 |
买入 |
| 09:49:33 |
9.07 |
4 |
3806 |
买入 |
| 09:49:42 |
9.07 |
4 |
3810 |
买入 |
| 09:50:09 |
9.08 |
17 |
3827 |
买入 |
| 09:50:12 |
9.08 |
7 |
3834 |
买入 |
| 09:50:15 |
9.08 |
1 |
3835 |
卖出 |
| 09:50:18 |
9.07 |
14 |
3849 |
卖出 |
| 09:50:21 |
9.07 |
2 |
3851 |
卖出 |
| 09:50:24 |
9.07 |
1 |
3852 |
卖出 |
| 09:50:39 |
9.08 |
5 |
3857 |
买入 |
| 09:50:51 |
9.07 |
3 |
3860 |
卖出 |
| 09:51:00 |
9.08 |
1 |
3861 |
买入 |
| 09:51:03 |
9.08 |
1 |
3862 |
卖出 |
| 09:51:24 |
9.1 |
16 |
3878 |
买入 |
| 09:51:27 |
9.1 |
3 |
3881 |
买入 |
| 09:51:33 |
9.1 |
43 |
3924 |
买入 |
| 09:51:36 |
9.1 |
2 |
3926 |
买入 |
| 09:51:39 |
9.11 |
222 |
4148 |
买入 |
| 09:51:48 |
9.11 |
2 |
4150 |
卖出 |
| 09:51:51 |
9.11 |
31 |
4181 |
卖出 |
| 09:51:57 |
9.12 |
2 |
4183 |
卖出 |
| 09:52:00 |
9.12 |
2 |
4185 |
卖出 |
| 09:52:03 |
9.12 |
18 |
4203 |
卖出 |
| 09:52:24 |
9.13 |
1 |
4204 |
卖出 |
| 09:52:27 |
9.15 |
36 |
4240 |
买入 |
| 09:52:30 |
9.14 |
1 |
4241 |
卖出 |
| 09:52:33 |
9.13 |
12 |
4253 |
卖出 |
| 09:52:36 |
9.13 |
8 |
4261 |
卖出 |
| 09:52:39 |
9.13 |
4 |
4265 |
卖出 |
| 09:52:42 |
9.12 |
11 |
4276 |
卖出 |
| 09:52:48 |
9.15 |
18 |
4294 |
买入 |
| 09:52:51 |
9.12 |
3 |
4297 |
卖出 |
| 09:53:15 |
9.13 |
1 |
4298 |
卖出 |
| 09:53:27 |
9.13 |
1 |
4299 |
卖出 |
| 09:53:39 |
9.13 |
1 |
4300 |
卖出 |
| 09:53:48 |
9.14 |
4 |
4304 |
买入 |
| 09:54:06 |
9.16 |
64 |
4368 |
买入 |
| 09:54:24 |
9.16 |
2 |
4370 |
买入 |
| 09:54:33 |
9.17 |
20 |
4390 |
买入 |
| 09:54:39 |
9.17 |
1 |
4391 |
买入 |
| 09:54:42 |
9.17 |
19 |
4410 |
买入 |
| 09:54:48 |
9.17 |
10 |
4420 |
卖出 |
| 09:54:51 |
9.18 |
49 |
4469 |
买入 |
| 09:55:00 |
9.18 |
16 |
4485 |
买入 |
| 09:55:03 |
9.18 |
66 |
4551 |
买入 |
| 09:55:06 |
9.18 |
25 |
4576 |
卖出 |
| 09:55:09 |
9.18 |
46 |
4622 |
卖出 |
| 09:55:15 |
9.17 |
40 |
4662 |
卖出 |
| 09:55:18 |
9.17 |
7 |
4669 |
卖出 |
| 09:55:21 |
9.17 |
4 |
4673 |
卖出 |
| 09:55:24 |
9.17 |
23 |
4696 |
卖出 |
| 09:55:33 |
9.16 |
6 |
4702 |
买入 |
| 09:55:45 |
9.16 |
5 |
4707 |
卖出 |
| 09:55:54 |
9.17 |
8 |
4715 |
买入 |
| 09:56:12 |
9.17 |
25 |
4740 |
买入 |
| 09:56:15 |
9.17 |
8 |
4748 |
卖出 |
| 09:56:18 |
9.16 |
86 |
4834 |
卖出 |
| 09:56:21 |
9.18 |
70 |
4904 |
买入 |
| 09:56:27 |
9.18 |
5 |
4909 |
卖出 |
| 09:56:30 |
9.18 |
159 |
5068 |
卖出 |
| 09:56:33 |
9.18 |
68 |
5136 |
卖出 |
| 09:56:51 |
9.17 |
30 |
5166 |
买入 |
| 09:56:54 |
9.17 |
1 |
5167 |
买入 |
| 09:57:03 |
9.16 |
1 |
5168 |
卖出 |
| 09:57:06 |
9.16 |
2 |
5170 |
卖出 |
| 09:57:09 |
9.16 |
1 |
5171 |
卖出 |
| 09:57:12 |
9.16 |
1 |
5172 |
卖出 |
| 09:57:15 |
9.16 |
1 |
5173 |
卖出 |
| 09:57:18 |
9.16 |
3 |
5176 |
卖出 |
| 09:57:21 |
9.16 |
6 |
5182 |
卖出 |
| 09:57:24 |
9.13 |
109 |
5291 |
卖出 |
| 09:57:45 |
9.12 |
51 |
5342 |
卖出 |
| 09:58:06 |
9.17 |
9 |
5351 |
买入 |
| 09:58:27 |
9.17 |
46 |
5397 |
买入 |
| 09:58:36 |
9.18 |
35 |
5432 |
买入 |
| 09:58:42 |
9.17 |
1 |
5433 |
卖出 |
| 09:59:00 |
9.16 |
2 |
5435 |
卖出 |
| 09:59:06 |
9.16 |
1 |
5436 |
卖出 |
| 09:59:45 |
9.14 |
12 |
5448 |
卖出 |
| 09:59:48 |
9.14 |
12 |
5460 |
卖出 |
| 09:59:51 |
9.14 |
1 |
5461 |
买入 |