威唐工业[300707]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
16.75 |
4 |
4 |
集合竞价 |
| 09:21:15 |
16.77 |
4 |
4 |
集合竞价 |
| 09:23:12 |
16.75 |
11 |
11 |
集合竞价 |
| 09:23:30 |
16.79 |
11 |
11 |
集合竞价 |
| 09:24:06 |
16.78 |
14 |
14 |
集合竞价 |
| 09:24:24 |
16.77 |
21 |
21 |
集合竞价 |
| 09:25:00 |
16.75 |
28 |
28 |
集合竞价 |
| 09:25:03 |
16.77 |
30 |
58 |
买入 |
| 09:30:03 |
16.75 |
21 |
79 |
卖出 |
| 09:30:06 |
16.74 |
17 |
96 |
卖出 |
| 09:30:09 |
16.74 |
5 |
101 |
买入 |
| 09:30:12 |
16.73 |
3 |
104 |
卖出 |
| 09:30:15 |
16.66 |
6 |
110 |
卖出 |
| 09:30:21 |
16.68 |
59 |
169 |
买入 |
| 09:30:24 |
16.74 |
36 |
205 |
买入 |
| 09:30:30 |
16.71 |
4 |
209 |
卖出 |
| 09:30:33 |
16.74 |
2 |
211 |
买入 |
| 09:30:39 |
16.71 |
3 |
214 |
卖出 |
| 09:30:42 |
16.7 |
10 |
224 |
卖出 |
| 09:30:45 |
16.73 |
20 |
244 |
买入 |
| 09:30:48 |
16.68 |
8 |
252 |
卖出 |
| 09:30:51 |
16.5 |
52 |
304 |
卖出 |
| 09:30:54 |
16.67 |
1 |
305 |
买入 |
| 09:30:57 |
16.68 |
11 |
316 |
买入 |
| 09:31:00 |
16.68 |
10 |
326 |
买入 |
| 09:31:03 |
16.67 |
37 |
363 |
卖出 |
| 09:31:06 |
16.68 |
50 |
413 |
卖出 |
| 09:31:09 |
16.67 |
13 |
426 |
卖出 |
| 09:31:12 |
16.68 |
14 |
440 |
买入 |
| 09:31:15 |
16.7 |
20 |
460 |
买入 |
| 09:31:21 |
16.7 |
35 |
495 |
卖出 |
| 09:31:24 |
16.7 |
5 |
500 |
卖出 |
| 09:31:30 |
16.74 |
12 |
512 |
买入 |
| 09:31:36 |
16.76 |
39 |
551 |
买入 |
| 09:31:39 |
16.8 |
8 |
559 |
买入 |
| 09:31:42 |
16.76 |
2 |
561 |
卖出 |
| 09:31:45 |
16.76 |
61 |
622 |
卖出 |
| 09:31:48 |
16.75 |
43 |
665 |
卖出 |
| 09:31:57 |
16.75 |
9 |
674 |
卖出 |
| 09:32:00 |
16.79 |
26 |
700 |
买入 |
| 09:32:18 |
16.78 |
6 |
706 |
卖出 |
| 09:32:24 |
16.79 |
5 |
711 |
卖出 |
| 09:32:27 |
16.79 |
4 |
715 |
卖出 |
| 09:32:30 |
16.79 |
20 |
735 |
卖出 |
| 09:32:33 |
16.79 |
1 |
736 |
买入 |
| 09:32:36 |
16.76 |
16 |
752 |
卖出 |
| 09:32:39 |
16.79 |
31 |
783 |
买入 |
| 09:32:45 |
16.76 |
4 |
787 |
买入 |
| 09:32:57 |
16.76 |
9 |
796 |
买入 |
| 09:33:12 |
16.77 |
6 |
802 |
买入 |
| 09:33:15 |
16.77 |
11 |
813 |
买入 |
| 09:33:27 |
16.72 |
5 |
818 |
卖出 |
| 09:33:54 |
16.71 |
2 |
820 |
卖出 |
| 09:34:00 |
16.71 |
25 |
845 |
卖出 |
| 09:34:03 |
16.71 |
2 |
847 |
卖出 |
| 09:34:06 |
16.69 |
7 |
854 |
卖出 |
| 09:34:12 |
16.68 |
3 |
857 |
卖出 |
| 09:34:15 |
16.68 |
2 |
859 |
卖出 |
| 09:34:18 |
16.68 |
7 |
866 |
卖出 |
| 09:34:30 |
16.67 |
2 |
868 |
卖出 |
| 09:34:33 |
16.67 |
3 |
871 |
买入 |
| 09:34:36 |
16.66 |
3 |
874 |
卖出 |
| 09:34:39 |
16.67 |
1 |
875 |
买入 |
| 09:35:21 |
16.65 |
3 |
878 |
卖出 |
| 09:35:24 |
16.63 |
22 |
900 |
卖出 |
| 09:35:27 |
16.63 |
10 |
910 |
卖出 |
| 09:35:30 |
16.64 |
16 |
926 |
买入 |
| 09:35:33 |
16.64 |
1 |
927 |
卖出 |
| 09:35:39 |
16.64 |
1 |
928 |
卖出 |
| 09:35:45 |
16.64 |
1 |
929 |
卖出 |
| 09:35:48 |
16.64 |
5 |
934 |
卖出 |
| 09:35:51 |
16.64 |
5 |
939 |
卖出 |
| 09:36:06 |
16.63 |
2 |
941 |
卖出 |
| 09:36:09 |
16.63 |
17 |
958 |
卖出 |
| 09:36:12 |
16.64 |
10 |
968 |
买入 |
| 09:36:15 |
16.64 |
13 |
981 |
买入 |
| 09:36:21 |
16.64 |
5 |
986 |
卖出 |
| 09:36:24 |
16.64 |
2 |
988 |
买入 |
| 09:36:36 |
16.64 |
4 |
992 |
卖出 |
| 09:36:39 |
16.64 |
5 |
997 |
买入 |
| 09:36:42 |
16.65 |
4 |
1001 |
卖出 |
| 09:36:45 |
16.64 |
2 |
1003 |
卖出 |
| 09:36:51 |
16.65 |
11 |
1014 |
买入 |
| 09:36:54 |
16.65 |
6 |
1020 |
卖出 |
| 09:36:57 |
16.65 |
18 |
1038 |
卖出 |
| 09:37:03 |
16.64 |
2 |
1040 |
卖出 |
| 09:37:06 |
16.66 |
41 |
1081 |
买入 |
| 09:37:12 |
16.65 |
10 |
1091 |
卖出 |
| 09:37:21 |
16.71 |
1 |
1092 |
买入 |
| 09:37:24 |
16.71 |
7 |
1099 |
买入 |
| 09:37:45 |
16.66 |
4 |
1103 |
卖出 |
| 09:37:51 |
16.7 |
5 |
1108 |
买入 |
| 09:37:54 |
16.66 |
2 |
1110 |
卖出 |
| 09:37:57 |
16.66 |
52 |
1162 |
卖出 |
| 09:38:06 |
16.67 |
11 |
1173 |
买入 |
| 09:38:09 |
16.67 |
5 |
1178 |
卖出 |
| 09:38:12 |
16.67 |
2 |
1180 |
卖出 |
| 09:38:15 |
16.67 |
2 |
1182 |
卖出 |
| 09:38:18 |
16.67 |
2 |
1184 |
卖出 |
| 09:38:21 |
16.67 |
2 |
1186 |
卖出 |
| 09:38:24 |
16.67 |
2 |
1188 |
卖出 |
| 09:38:27 |
16.67 |
3 |
1191 |
卖出 |
| 09:38:30 |
16.67 |
6 |
1197 |
卖出 |
| 09:38:36 |
16.66 |
1 |
1198 |
卖出 |
| 09:38:42 |
16.67 |
1 |
1199 |
买入 |
| 09:39:03 |
16.69 |
1 |
1200 |
买入 |
| 09:39:15 |
16.67 |
6 |
1206 |
卖出 |
| 09:39:24 |
16.67 |
2 |
1208 |
卖出 |
| 09:39:36 |
16.67 |
1 |
1209 |
卖出 |
| 09:39:39 |
16.67 |
1 |
1210 |
卖出 |
| 09:39:42 |
16.67 |
21 |
1231 |
卖出 |
| 09:39:45 |
16.67 |
1 |
1232 |
卖出 |
| 09:39:48 |
16.67 |
20 |
1252 |
卖出 |
| 09:39:54 |
16.66 |
1 |
1253 |
卖出 |
| 09:39:57 |
16.66 |
2 |
1255 |
卖出 |
| 09:40:00 |
16.66 |
2 |
1257 |
卖出 |
| 09:40:03 |
16.66 |
1 |
1258 |
卖出 |
| 09:40:06 |
16.66 |
1 |
1259 |
卖出 |
| 09:40:09 |
16.66 |
26 |
1285 |
卖出 |
| 09:40:12 |
16.65 |
96 |
1381 |
卖出 |
| 09:40:15 |
16.64 |
5 |
1386 |
卖出 |
| 09:40:18 |
16.64 |
45 |
1431 |
卖出 |
| 09:40:21 |
16.64 |
1 |
1432 |
卖出 |
| 09:40:27 |
16.62 |
1 |
1433 |
卖出 |
| 09:40:30 |
16.62 |
1 |
1434 |
卖出 |
| 09:40:36 |
16.61 |
3 |
1437 |
卖出 |
| 09:40:39 |
16.61 |
21 |
1458 |
卖出 |
| 09:40:42 |
16.6 |
21 |
1479 |
卖出 |
| 09:40:48 |
16.6 |
6 |
1485 |
卖出 |
| 09:41:00 |
16.6 |
15 |
1500 |
卖出 |
| 09:41:06 |
16.61 |
10 |
1510 |
买入 |
| 09:41:21 |
16.6 |
14 |
1524 |
卖出 |
| 09:41:33 |
16.58 |
10 |
1534 |
卖出 |
| 09:41:36 |
16.58 |
9 |
1543 |
卖出 |
| 09:41:42 |
16.58 |
51 |
1594 |
卖出 |
| 09:41:45 |
16.53 |
64 |
1658 |
卖出 |
| 09:41:57 |
16.53 |
20 |
1678 |
卖出 |
| 09:42:12 |
16.56 |
17 |
1695 |
卖出 |
| 09:42:18 |
16.55 |
9 |
1704 |
卖出 |
| 09:42:21 |
16.53 |
45 |
1749 |
卖出 |
| 09:42:30 |
16.55 |
1 |
1750 |
买入 |
| 09:42:33 |
16.55 |
3 |
1753 |
卖出 |
| 09:42:45 |
16.55 |
11 |
1764 |
卖出 |
| 09:42:48 |
16.5 |
503 |
2267 |
卖出 |
| 09:42:51 |
16.54 |
2 |
2269 |
买入 |
| 09:42:57 |
16.53 |
46 |
2315 |
卖出 |
| 09:43:00 |
16.49 |
15 |
2330 |
卖出 |
| 09:43:03 |
16.49 |
111 |
2441 |
卖出 |
| 09:43:06 |
16.5 |
44 |
2485 |
买入 |
| 09:43:09 |
16.5 |
1 |
2486 |
买入 |
| 09:43:12 |
16.5 |
1 |
2487 |
买入 |
| 09:43:15 |
16.49 |
11 |
2498 |
卖出 |
| 09:43:21 |
16.5 |
3 |
2501 |
买入 |
| 09:43:24 |
16.5 |
1 |
2502 |
买入 |
| 09:43:27 |
16.5 |
356 |
2858 |
买入 |
| 09:43:39 |
16.51 |
11 |
2869 |
卖出 |
| 09:43:48 |
16.5 |
1 |
2870 |
卖出 |
| 09:43:51 |
16.51 |
2 |
2872 |
买入 |
| 09:44:00 |
16.5 |
6 |
2878 |
买入 |
| 09:44:06 |
16.49 |
5 |
2883 |
卖出 |
| 09:44:09 |
16.5 |
10 |
2893 |
买入 |
| 09:44:12 |
16.49 |
12 |
2905 |
卖出 |
| 09:44:15 |
16.5 |
1 |
2906 |
买入 |
| 09:44:18 |
16.5 |
16 |
2922 |
买入 |
| 09:44:24 |
16.5 |
10 |
2932 |
买入 |
| 09:44:30 |
16.49 |
3 |
2935 |
卖出 |
| 09:44:33 |
16.49 |
2 |
2937 |
买入 |
| 09:44:36 |
16.5 |
21 |
2958 |
买入 |
| 09:44:39 |
16.5 |
5 |
2963 |
买入 |
| 09:44:42 |
16.5 |
32 |
2995 |
买入 |
| 09:44:45 |
16.48 |
263 |
3258 |
卖出 |
| 09:44:51 |
16.5 |
1 |
3259 |
卖出 |
| 09:45:00 |
16.56 |
1 |
3260 |
买入 |
| 09:45:03 |
16.51 |
26 |
3286 |
卖出 |
| 09:45:09 |
16.5 |
13 |
3299 |
卖出 |
| 09:45:15 |
16.5 |
2 |
3301 |
买入 |
| 09:45:18 |
16.5 |
2 |
3303 |
买入 |
| 09:45:24 |
16.5 |
483 |
3786 |
买入 |
| 09:45:27 |
16.51 |
14 |
3800 |
卖出 |
| 09:45:39 |
16.49 |
110 |
3910 |
卖出 |
| 09:45:42 |
16.5 |
11 |
3921 |
买入 |
| 09:45:51 |
16.48 |
79 |
4000 |
卖出 |
| 09:45:54 |
16.49 |
42 |
4042 |
买入 |
| 09:45:57 |
16.51 |
719 |
4761 |
买入 |
| 09:46:03 |
16.56 |
4 |
4765 |
买入 |
| 09:46:12 |
16.52 |
1 |
4766 |
卖出 |
| 09:46:21 |
16.52 |
11 |
4777 |
买入 |
| 09:46:24 |
16.52 |
6 |
4783 |
买入 |
| 09:46:30 |
16.52 |
10 |
4793 |
买入 |
| 09:46:33 |
16.51 |
61 |
4854 |
卖出 |
| 09:46:39 |
16.51 |
40 |
4894 |
卖出 |
| 09:46:54 |
16.55 |
5 |
4899 |
买入 |
| 09:47:00 |
16.55 |
6 |
4905 |
买入 |
| 09:47:18 |
16.55 |
2 |
4907 |
买入 |
| 09:47:30 |
16.56 |
22 |
4929 |
买入 |
| 09:47:33 |
16.56 |
3 |
4932 |
买入 |
| 09:47:45 |
16.56 |
3 |
4935 |
买入 |
| 09:47:57 |
16.56 |
4 |
4939 |
买入 |
| 09:48:00 |
16.56 |
1 |
4940 |
卖出 |
| 09:48:06 |
16.63 |
1 |
4941 |
买入 |
| 09:48:15 |
16.61 |
2 |
4943 |
卖出 |
| 09:48:36 |
16.61 |
49 |
4992 |
买入 |
| 09:48:39 |
16.6 |
9 |
5001 |
卖出 |
| 09:48:42 |
16.6 |
1 |
5002 |
卖出 |
| 09:48:45 |
16.61 |
1 |
5003 |
买入 |
| 09:49:12 |
16.58 |
2 |
5005 |
卖出 |
| 09:49:21 |
16.59 |
2 |
5007 |
卖出 |
| 09:49:39 |
16.59 |
4 |
5011 |
卖出 |
| 09:50:06 |
16.59 |
7 |
5018 |
卖出 |
| 09:50:09 |
16.61 |
3 |
5021 |
买入 |
| 09:50:18 |
16.61 |
2 |
5023 |
买入 |
| 09:50:21 |
16.6 |
2 |
5025 |
卖出 |
| 09:50:24 |
16.61 |
7 |
5032 |
买入 |
| 09:50:27 |
16.61 |
4 |
5036 |
买入 |
| 09:50:36 |
16.61 |
14 |
5050 |
卖出 |
| 09:50:42 |
16.61 |
5 |
5055 |
买入 |
| 09:50:54 |
16.61 |
7 |
5062 |
买入 |
| 09:51:00 |
16.61 |
1 |
5063 |
卖出 |
| 09:51:12 |
16.62 |
37 |
5100 |
买入 |
| 09:51:15 |
16.63 |
6 |
5106 |
买入 |
| 09:51:18 |
16.64 |
8 |
5114 |
买入 |
| 09:51:21 |
16.63 |
2 |
5116 |
卖出 |
| 09:51:33 |
16.63 |
1 |
5117 |
卖出 |
| 09:51:45 |
16.64 |
6 |
5123 |
买入 |
| 09:51:48 |
16.64 |
2 |
5125 |
卖出 |
| 09:52:00 |
16.64 |
5 |
5130 |
买入 |
| 09:52:18 |
16.63 |
43 |
5173 |
卖出 |
| 09:52:30 |
16.64 |
28 |
5201 |
买入 |
| 09:52:39 |
16.69 |
1 |
5202 |
买入 |
| 09:53:00 |
16.69 |
4 |
5206 |
买入 |
| 09:53:03 |
16.69 |
5 |
5211 |
买入 |
| 09:53:06 |
16.69 |
1 |
5212 |
买入 |
| 09:53:12 |
16.68 |
4 |
5216 |
卖出 |
| 09:53:15 |
16.69 |
203 |
5419 |
买入 |
| 09:53:27 |
16.69 |
30 |
5449 |
卖出 |
| 09:53:57 |
16.69 |
8 |
5457 |
卖出 |
| 09:54:00 |
16.69 |
1 |
5458 |
买入 |
| 09:54:09 |
16.69 |
25 |
5483 |
买入 |
| 09:54:12 |
16.7 |
3 |
5486 |
卖出 |
| 09:54:21 |
16.7 |
24 |
5510 |
卖出 |
| 09:54:30 |
16.7 |
1 |
5511 |
买入 |
| 09:54:33 |
16.68 |
2 |
5513 |
卖出 |
| 09:54:57 |
16.68 |
3 |
5516 |
卖出 |
| 09:55:06 |
16.69 |
2 |
5518 |
买入 |
| 09:55:09 |
16.7 |
2 |
5520 |
买入 |
| 09:55:12 |
16.72 |
7 |
5527 |
买入 |
| 09:55:15 |
16.72 |
3 |
5530 |
买入 |
| 09:55:18 |
16.72 |
2 |
5532 |
买入 |
| 09:55:27 |
16.73 |
6 |
5538 |
买入 |
| 09:55:36 |
16.75 |
13 |
5551 |
买入 |
| 09:55:39 |
16.75 |
4 |
5555 |
买入 |
| 09:55:42 |
16.75 |
4 |
5559 |
买入 |
| 09:55:45 |
16.75 |
1 |
5560 |
买入 |
| 09:55:48 |
16.77 |
33 |
5593 |
买入 |
| 09:55:51 |
16.77 |
123 |
5716 |
买入 |
| 09:55:54 |
16.8 |
7 |
5723 |
买入 |
| 09:55:57 |
16.8 |
13 |
5736 |
买入 |
| 09:56:09 |
16.81 |
2 |
5738 |
卖出 |
| 09:56:12 |
16.8 |
1 |
5739 |
卖出 |
| 09:56:15 |
16.78 |
2 |
5741 |
卖出 |
| 09:56:18 |
16.78 |
2 |
5743 |
卖出 |
| 09:56:21 |
16.78 |
3 |
5746 |
卖出 |
| 09:56:39 |
16.76 |
6 |
5752 |
卖出 |
| 09:56:42 |
16.76 |
10 |
5762 |
买入 |
| 09:56:45 |
16.76 |
78 |
5840 |
买入 |
| 09:56:48 |
16.76 |
16 |
5856 |
买入 |
| 09:56:54 |
16.75 |
87 |
5943 |
卖出 |
| 09:56:57 |
16.73 |
4 |
5947 |
卖出 |
| 09:57:00 |
16.74 |
21 |
5968 |
买入 |
| 09:57:03 |
16.74 |
19 |
5987 |
买入 |
| 09:57:06 |
16.74 |
19 |
6006 |
买入 |
| 09:57:12 |
16.75 |
4 |
6010 |
买入 |
| 09:57:15 |
16.75 |
4 |
6014 |
买入 |
| 09:57:21 |
16.75 |
11 |
6025 |
买入 |
| 09:57:27 |
16.75 |
13 |
6038 |
买入 |
| 09:57:30 |
16.75 |
6 |
6044 |
买入 |
| 09:57:33 |
16.75 |
52 |
6096 |
买入 |
| 09:57:39 |
16.78 |
1 |
6097 |
买入 |
| 09:58:24 |
16.74 |
6 |
6103 |
卖出 |
| 09:58:27 |
16.74 |
5 |
6108 |
卖出 |
| 09:58:33 |
16.78 |
4 |
6112 |
买入 |
| 09:58:54 |
16.74 |
4 |
6116 |
卖出 |
| 09:59:30 |
16.74 |
19 |
6135 |
卖出 |
| 09:59:33 |
16.73 |
2 |
6137 |
卖出 |
| 09:59:36 |
16.72 |
1 |
6138 |
买入 |
| 10:00:09 |
16.7 |
5 |
6143 |
卖出 |
| 10:00:12 |
16.7 |
12 |
6155 |
卖出 |
| 10:00:15 |
16.69 |
10 |
6165 |
卖出 |
| 10:00:18 |
16.7 |
5 |
6170 |
买入 |
| 10:00:21 |
16.69 |
2 |
6172 |
卖出 |
| 10:00:27 |
16.69 |
1 |
6173 |
买入 |
| 10:00:39 |
16.69 |
4 |
6177 |
买入 |
| 10:00:45 |
16.68 |
1 |
6178 |
卖出 |
| 10:00:48 |
16.68 |
1 |
6179 |
买入 |
| 10:00:54 |
16.68 |
2 |
6181 |
卖出 |
| 10:01:12 |
16.68 |
1 |
6182 |
买入 |
| 10:01:15 |
16.67 |
16 |
6198 |
卖出 |
| 10:01:18 |
16.68 |
8 |
6206 |
买入 |
| 10:01:21 |
16.68 |
3 |
6209 |
买入 |
| 10:01:30 |
16.67 |
1 |
6210 |
卖出 |