威唐工业[300707]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
16.95 |
3 |
3 |
集合竞价 |
| 09:23:48 |
16.99 |
26 |
26 |
集合竞价 |
| 09:23:57 |
16.95 |
31 |
31 |
集合竞价 |
| 09:25:03 |
16.99 |
135 |
166 |
买入 |
| 09:30:03 |
16.99 |
251 |
417 |
买入 |
| 09:30:06 |
17.05 |
87 |
504 |
买入 |
| 09:30:09 |
17.05 |
2 |
506 |
卖出 |
| 09:30:12 |
17.05 |
2 |
508 |
卖出 |
| 09:30:15 |
17.05 |
29 |
537 |
卖出 |
| 09:30:18 |
17.05 |
2 |
539 |
卖出 |
| 09:30:21 |
17.06 |
3 |
542 |
买入 |
| 09:30:24 |
17.06 |
20 |
562 |
买入 |
| 09:30:27 |
17.05 |
21 |
583 |
卖出 |
| 09:30:30 |
17.06 |
6 |
589 |
卖出 |
| 09:30:33 |
17.06 |
22 |
611 |
卖出 |
| 09:30:36 |
17.06 |
28 |
639 |
卖出 |
| 09:30:39 |
16.99 |
36 |
675 |
卖出 |
| 09:30:42 |
17.07 |
32 |
707 |
买入 |
| 09:30:45 |
17.07 |
2 |
709 |
卖出 |
| 09:30:48 |
17.05 |
61 |
770 |
卖出 |
| 09:30:54 |
17.05 |
37 |
807 |
买入 |
| 09:30:57 |
17.05 |
11 |
818 |
买入 |
| 09:31:03 |
17.04 |
8 |
826 |
卖出 |
| 09:31:06 |
17.04 |
9 |
835 |
买入 |
| 09:31:09 |
17.04 |
7 |
842 |
买入 |
| 09:31:15 |
17.04 |
6 |
848 |
买入 |
| 09:31:21 |
17.04 |
10 |
858 |
买入 |
| 09:31:36 |
17.05 |
55 |
913 |
买入 |
| 09:31:39 |
17.07 |
40 |
953 |
买入 |
| 09:31:42 |
17.1 |
92 |
1045 |
买入 |
| 09:31:45 |
17.12 |
81 |
1126 |
买入 |
| 09:31:48 |
17.12 |
25 |
1151 |
买入 |
| 09:31:51 |
17.13 |
3 |
1154 |
买入 |
| 09:31:54 |
17.15 |
3 |
1157 |
买入 |
| 09:31:57 |
17.15 |
3 |
1160 |
买入 |
| 09:32:00 |
17.15 |
3 |
1163 |
买入 |
| 09:32:03 |
17.15 |
5 |
1168 |
卖出 |
| 09:32:06 |
17.15 |
6 |
1174 |
卖出 |
| 09:32:09 |
17.14 |
29 |
1203 |
卖出 |
| 09:32:12 |
17.2 |
62 |
1265 |
买入 |
| 09:32:15 |
17.19 |
20 |
1285 |
卖出 |
| 09:32:21 |
17.16 |
53 |
1338 |
卖出 |
| 09:32:24 |
17.18 |
29 |
1367 |
买入 |
| 09:32:27 |
17.18 |
11 |
1378 |
买入 |
| 09:32:33 |
17.18 |
7 |
1385 |
买入 |
| 09:32:39 |
17.19 |
5 |
1390 |
买入 |
| 09:32:42 |
17.18 |
10 |
1400 |
卖出 |
| 09:32:45 |
17.18 |
10 |
1410 |
买入 |
| 09:32:48 |
17.18 |
12 |
1422 |
买入 |
| 09:32:51 |
17.15 |
2 |
1424 |
卖出 |
| 09:32:54 |
17.15 |
33 |
1457 |
卖出 |
| 09:33:03 |
17.17 |
50 |
1507 |
买入 |
| 09:33:06 |
17.15 |
133 |
1640 |
卖出 |
| 09:33:09 |
17.24 |
331 |
1971 |
买入 |
| 09:33:12 |
17.25 |
37 |
2008 |
买入 |
| 09:33:15 |
17.25 |
92 |
2100 |
买入 |
| 09:33:18 |
17.25 |
4 |
2104 |
买入 |
| 09:33:21 |
17.28 |
166 |
2270 |
买入 |
| 09:33:24 |
17.25 |
46 |
2316 |
卖出 |
| 09:33:27 |
17.25 |
294 |
2610 |
卖出 |
| 09:33:30 |
17.25 |
44 |
2654 |
买入 |
| 09:33:33 |
17.25 |
71 |
2725 |
卖出 |
| 09:33:39 |
17.25 |
2 |
2727 |
卖出 |
| 09:33:42 |
17.27 |
30 |
2757 |
买入 |
| 09:33:45 |
17.25 |
156 |
2913 |
卖出 |
| 09:33:51 |
17.23 |
100 |
3013 |
卖出 |
| 09:33:54 |
17.25 |
25 |
3038 |
买入 |
| 09:33:57 |
17.23 |
70 |
3108 |
卖出 |
| 09:34:00 |
17.22 |
24 |
3132 |
卖出 |
| 09:34:03 |
17.22 |
1 |
3133 |
买入 |
| 09:34:09 |
17.22 |
5 |
3138 |
买入 |
| 09:34:12 |
17.14 |
89 |
3227 |
卖出 |
| 09:34:15 |
17.2 |
14 |
3241 |
买入 |
| 09:34:24 |
17.18 |
14 |
3255 |
卖出 |
| 09:34:27 |
17.14 |
101 |
3356 |
卖出 |
| 09:34:30 |
17.16 |
10 |
3366 |
买入 |
| 09:34:33 |
17.13 |
134 |
3500 |
卖出 |
| 09:34:36 |
17.14 |
37 |
3537 |
买入 |
| 09:34:39 |
17.08 |
99 |
3636 |
卖出 |
| 09:34:45 |
17.13 |
10 |
3646 |
买入 |
| 09:34:48 |
17.07 |
8 |
3654 |
卖出 |
| 09:34:54 |
17.04 |
63 |
3717 |
卖出 |
| 09:35:00 |
17.11 |
1 |
3718 |
买入 |
| 09:35:09 |
17.11 |
5 |
3723 |
买入 |
| 09:35:12 |
17.08 |
10 |
3733 |
卖出 |
| 09:35:15 |
17.11 |
2 |
3735 |
买入 |
| 09:35:21 |
17.14 |
54 |
3789 |
买入 |
| 09:35:24 |
17.14 |
9 |
3798 |
买入 |
| 09:35:27 |
17.14 |
135 |
3933 |
买入 |
| 09:35:30 |
17.14 |
3 |
3936 |
买入 |
| 09:35:33 |
17.14 |
7 |
3943 |
买入 |
| 09:35:36 |
17.16 |
80 |
4023 |
买入 |
| 09:35:39 |
17.16 |
28 |
4051 |
买入 |
| 09:35:42 |
17.16 |
1 |
4052 |
卖出 |
| 09:35:51 |
17.16 |
6 |
4058 |
卖出 |
| 09:35:57 |
17.17 |
1 |
4059 |
买入 |
| 09:36:00 |
17.16 |
30 |
4089 |
买入 |
| 09:36:03 |
17.13 |
1 |
4090 |
卖出 |
| 09:36:06 |
17.16 |
7 |
4097 |
买入 |
| 09:36:09 |
17.17 |
5 |
4102 |
买入 |
| 09:36:15 |
17.16 |
9 |
4111 |
卖出 |
| 09:36:27 |
17.17 |
3 |
4114 |
买入 |
| 09:36:30 |
17.22 |
3 |
4117 |
买入 |
| 09:36:36 |
17.24 |
50 |
4167 |
买入 |
| 09:36:39 |
17.2 |
3 |
4170 |
卖出 |
| 09:36:42 |
17.22 |
2 |
4172 |
买入 |
| 09:36:45 |
17.24 |
72 |
4244 |
买入 |
| 09:36:48 |
17.25 |
52 |
4296 |
买入 |
| 09:36:51 |
17.26 |
93 |
4389 |
买入 |
| 09:36:54 |
17.25 |
3 |
4392 |
卖出 |
| 09:36:57 |
17.29 |
473 |
4865 |
买入 |
| 09:37:00 |
17.24 |
16 |
4881 |
卖出 |
| 09:37:06 |
17.24 |
76 |
4957 |
卖出 |
| 09:37:09 |
17.26 |
3 |
4960 |
买入 |
| 09:37:12 |
17.3 |
100 |
5060 |
买入 |
| 09:37:15 |
17.3 |
8 |
5068 |
买入 |
| 09:37:21 |
17.28 |
6 |
5074 |
卖出 |
| 09:37:24 |
17.28 |
17 |
5091 |
买入 |
| 09:37:27 |
17.28 |
12 |
5103 |
买入 |
| 09:37:33 |
17.29 |
20 |
5123 |
卖出 |
| 09:37:36 |
17.29 |
10 |
5133 |
卖出 |
| 09:37:39 |
17.29 |
24 |
5157 |
卖出 |
| 09:37:42 |
17.38 |
365 |
5522 |
买入 |
| 09:37:45 |
17.42 |
247 |
5769 |
买入 |
| 09:37:48 |
17.42 |
19 |
5788 |
买入 |
| 09:37:57 |
17.45 |
28 |
5816 |
买入 |
| 09:38:00 |
17.42 |
16 |
5832 |
卖出 |
| 09:38:03 |
17.45 |
48 |
5880 |
买入 |
| 09:38:06 |
17.42 |
59 |
5939 |
卖出 |
| 09:38:09 |
17.4 |
64 |
6003 |
卖出 |
| 09:38:12 |
17.39 |
33 |
6036 |
买入 |
| 09:38:15 |
17.42 |
38 |
6074 |
买入 |
| 09:38:18 |
17.42 |
11 |
6085 |
买入 |
| 09:38:21 |
17.38 |
16 |
6101 |
卖出 |
| 09:38:24 |
17.4 |
178 |
6279 |
买入 |
| 09:38:27 |
17.41 |
34 |
6313 |
买入 |
| 09:38:42 |
17.35 |
5 |
6318 |
卖出 |
| 09:38:45 |
17.35 |
14 |
6332 |
卖出 |
| 09:38:48 |
17.35 |
8 |
6340 |
卖出 |
| 09:39:00 |
17.33 |
12 |
6352 |
卖出 |
| 09:39:09 |
17.31 |
66 |
6418 |
卖出 |
| 09:39:21 |
17.3 |
3 |
6421 |
卖出 |
| 09:39:27 |
17.3 |
44 |
6465 |
卖出 |
| 09:39:30 |
17.28 |
83 |
6548 |
卖出 |
| 09:39:36 |
17.3 |
20 |
6568 |
买入 |
| 09:39:39 |
17.3 |
1 |
6569 |
买入 |
| 09:39:48 |
17.3 |
10 |
6579 |
买入 |
| 09:39:54 |
17.28 |
6 |
6585 |
卖出 |
| 09:39:57 |
17.3 |
11 |
6596 |
买入 |
| 09:40:00 |
17.3 |
18 |
6614 |
买入 |
| 09:40:06 |
17.3 |
30 |
6644 |
卖出 |
| 09:40:09 |
17.3 |
14 |
6658 |
卖出 |
| 09:40:12 |
17.28 |
119 |
6777 |
卖出 |
| 09:40:15 |
17.28 |
6 |
6783 |
卖出 |
| 09:40:21 |
17.26 |
28 |
6811 |
卖出 |
| 09:40:27 |
17.27 |
12 |
6823 |
买入 |
| 09:40:33 |
17.27 |
45 |
6868 |
买入 |
| 09:40:36 |
17.27 |
16 |
6884 |
卖出 |
| 09:40:45 |
17.26 |
13 |
6897 |
买入 |
| 09:40:48 |
17.27 |
15 |
6912 |
买入 |
| 09:40:51 |
17.27 |
1 |
6913 |
买入 |
| 09:40:54 |
17.29 |
49 |
6962 |
买入 |
| 09:40:57 |
17.26 |
33 |
6995 |
卖出 |
| 09:41:00 |
17.26 |
7 |
7002 |
卖出 |
| 09:41:06 |
17.29 |
5 |
7007 |
卖出 |
| 09:41:09 |
17.3 |
1 |
7008 |
买入 |
| 09:41:12 |
17.3 |
3 |
7011 |
买入 |
| 09:41:21 |
17.28 |
30 |
7041 |
卖出 |
| 09:41:24 |
17.29 |
13 |
7054 |
买入 |
| 09:41:30 |
17.29 |
2 |
7056 |
卖出 |
| 09:41:33 |
17.29 |
1 |
7057 |
卖出 |
| 09:41:36 |
17.29 |
1 |
7058 |
卖出 |
| 09:41:39 |
17.28 |
56 |
7114 |
卖出 |
| 09:41:42 |
17.25 |
175 |
7289 |
卖出 |
| 09:41:45 |
17.23 |
25 |
7314 |
卖出 |
| 09:41:48 |
17.24 |
11 |
7325 |
买入 |
| 09:41:51 |
17.23 |
1 |
7326 |
卖出 |
| 09:41:57 |
17.22 |
20 |
7346 |
卖出 |
| 09:42:00 |
17.23 |
3 |
7349 |
买入 |
| 09:42:06 |
17.22 |
7 |
7356 |
卖出 |
| 09:42:09 |
17.22 |
44 |
7400 |
卖出 |
| 09:42:12 |
17.22 |
5 |
7405 |
买入 |
| 09:42:15 |
17.22 |
6 |
7411 |
买入 |
| 09:42:18 |
17.21 |
23 |
7434 |
卖出 |
| 09:42:21 |
17.21 |
14 |
7448 |
卖出 |
| 09:42:30 |
17.21 |
16 |
7464 |
卖出 |
| 09:42:33 |
17.22 |
33 |
7497 |
买入 |
| 09:42:36 |
17.21 |
4 |
7501 |
卖出 |
| 09:42:42 |
17.2 |
19 |
7520 |
卖出 |
| 09:42:45 |
17.17 |
10 |
7530 |
卖出 |
| 09:42:48 |
17.17 |
14 |
7544 |
买入 |
| 09:42:51 |
17.17 |
12 |
7556 |
卖出 |
| 09:43:00 |
17.17 |
10 |
7566 |
买入 |
| 09:43:03 |
17.17 |
5 |
7571 |
买入 |
| 09:43:18 |
17.16 |
1 |
7572 |
卖出 |
| 09:43:21 |
17.14 |
13 |
7585 |
卖出 |
| 09:43:24 |
17.16 |
10 |
7595 |
买入 |
| 09:43:30 |
17.16 |
1 |
7596 |
买入 |
| 09:43:33 |
17.16 |
1 |
7597 |
买入 |
| 09:43:36 |
17.16 |
15 |
7612 |
买入 |
| 09:43:57 |
17.16 |
20 |
7632 |
买入 |
| 09:44:00 |
17.15 |
13 |
7645 |
卖出 |
| 09:44:03 |
17.15 |
20 |
7665 |
买入 |
| 09:44:12 |
17.15 |
9 |
7674 |
买入 |
| 09:44:15 |
17.16 |
38 |
7712 |
买入 |
| 09:44:18 |
17.15 |
46 |
7758 |
卖出 |
| 09:44:42 |
17.16 |
13 |
7771 |
卖出 |
| 09:44:57 |
17.17 |
20 |
7791 |
买入 |
| 09:45:00 |
17.15 |
19 |
7810 |
卖出 |
| 09:45:03 |
17.17 |
2 |
7812 |
买入 |
| 09:45:06 |
17.15 |
97 |
7909 |
卖出 |
| 09:45:09 |
17.15 |
98 |
8007 |
卖出 |
| 09:45:12 |
17.14 |
3 |
8010 |
卖出 |
| 09:45:18 |
17.13 |
26 |
8036 |
卖出 |
| 09:45:21 |
17.15 |
38 |
8074 |
买入 |
| 09:45:36 |
17.17 |
2 |
8076 |
买入 |
| 09:46:18 |
17.17 |
7 |
8083 |
买入 |
| 09:46:21 |
17.16 |
82 |
8165 |
卖出 |
| 09:46:24 |
17.17 |
4 |
8169 |
买入 |
| 09:46:33 |
17.17 |
105 |
8274 |
卖出 |
| 09:46:36 |
17.16 |
3 |
8277 |
买入 |
| 09:46:39 |
17.14 |
49 |
8326 |
卖出 |
| 09:46:45 |
17.14 |
9 |
8335 |
买入 |
| 09:46:57 |
17.14 |
10 |
8345 |
卖出 |
| 09:47:03 |
17.15 |
3 |
8348 |
买入 |
| 09:47:21 |
17.15 |
1 |
8349 |
卖出 |
| 09:47:24 |
17.16 |
10 |
8359 |
买入 |
| 09:47:30 |
17.16 |
2 |
8361 |
买入 |
| 09:47:36 |
17.16 |
3 |
8364 |
买入 |
| 09:47:48 |
17.16 |
1 |
8365 |
买入 |
| 09:47:51 |
17.16 |
6 |
8371 |
买入 |
| 09:47:54 |
17.16 |
20 |
8391 |
买入 |
| 09:48:09 |
17.16 |
1 |
8392 |
买入 |
| 09:48:15 |
17.16 |
4 |
8396 |
买入 |
| 09:48:18 |
17.16 |
19 |
8415 |
买入 |
| 09:48:21 |
17.16 |
7 |
8422 |
买入 |
| 09:48:24 |
17.16 |
13 |
8435 |
买入 |
| 09:48:27 |
17.16 |
5 |
8440 |
买入 |
| 09:48:30 |
17.15 |
5 |
8445 |
卖出 |
| 09:48:33 |
17.16 |
1 |
8446 |
买入 |
| 09:48:36 |
17.14 |
213 |
8659 |
卖出 |
| 09:48:39 |
17.15 |
20 |
8679 |
买入 |
| 09:48:42 |
17.12 |
47 |
8726 |
卖出 |
| 09:48:48 |
17.11 |
11 |
8737 |
卖出 |
| 09:48:51 |
17.11 |
40 |
8777 |
买入 |
| 09:48:54 |
17.11 |
4 |
8781 |
卖出 |
| 09:49:00 |
17.11 |
51 |
8832 |
卖出 |
| 09:49:03 |
17.11 |
3 |
8835 |
买入 |
| 09:49:06 |
17.09 |
17 |
8852 |
卖出 |
| 09:49:15 |
17.1 |
1 |
8853 |
买入 |
| 09:49:18 |
17.1 |
2 |
8855 |
卖出 |
| 09:49:21 |
17.1 |
6 |
8861 |
卖出 |
| 09:49:27 |
17.1 |
32 |
8893 |
卖出 |
| 09:49:33 |
17.1 |
14 |
8907 |
买入 |
| 09:49:36 |
17.1 |
1 |
8908 |
买入 |
| 09:49:42 |
17.1 |
57 |
8965 |
买入 |
| 09:49:45 |
17.09 |
20 |
8985 |
卖出 |
| 09:49:48 |
17.08 |
19 |
9004 |
卖出 |
| 09:49:51 |
17.09 |
9 |
9013 |
买入 |
| 09:49:54 |
17.09 |
4 |
9017 |
买入 |
| 09:50:06 |
17.09 |
5 |
9022 |
卖出 |
| 09:50:18 |
17.08 |
22 |
9044 |
卖出 |
| 09:50:30 |
17.08 |
17 |
9061 |
卖出 |
| 09:50:36 |
17.08 |
1 |
9062 |
卖出 |
| 09:50:45 |
17.09 |
11 |
9073 |
买入 |
| 09:50:54 |
17.09 |
23 |
9096 |
买入 |
| 09:51:00 |
17.08 |
11 |
9107 |
卖出 |
| 09:51:03 |
17.09 |
10 |
9117 |
买入 |
| 09:51:06 |
17.08 |
13 |
9130 |
卖出 |
| 09:51:12 |
17.09 |
2 |
9132 |
买入 |
| 09:51:15 |
17.09 |
1 |
9133 |
买入 |
| 09:51:18 |
17.08 |
13 |
9146 |
卖出 |
| 09:51:27 |
17.08 |
8 |
9154 |
卖出 |
| 09:51:30 |
17.08 |
2 |
9156 |
买入 |
| 09:51:48 |
17.08 |
1 |
9157 |
卖出 |
| 09:51:51 |
17.08 |
3 |
9160 |
卖出 |
| 09:52:09 |
17.08 |
1 |
9161 |
卖出 |
| 09:52:15 |
17.09 |
3 |
9164 |
买入 |
| 09:52:30 |
17.09 |
14 |
9178 |
买入 |
| 09:52:33 |
17.09 |
15 |
9193 |
买入 |
| 09:52:51 |
17.09 |
18 |
9211 |
买入 |
| 09:52:54 |
17.09 |
22 |
9233 |
买入 |
| 09:53:00 |
17.08 |
16 |
9249 |
卖出 |
| 09:53:03 |
17.09 |
4 |
9253 |
卖出 |
| 09:53:30 |
17.1 |
4 |
9257 |
买入 |
| 09:53:33 |
17.13 |
57 |
9314 |
买入 |
| 09:53:36 |
17.13 |
7 |
9321 |
买入 |
| 09:53:39 |
17.13 |
4 |
9325 |
买入 |
| 09:53:42 |
17.13 |
1 |
9326 |
买入 |
| 09:53:45 |
17.13 |
1 |
9327 |
买入 |
| 09:53:48 |
17.13 |
5 |
9332 |
买入 |
| 09:54:00 |
17.13 |
3 |
9335 |
买入 |
| 09:54:03 |
17.13 |
2 |
9337 |
卖出 |
| 09:54:06 |
17.11 |
30 |
9367 |
卖出 |
| 09:54:09 |
17.11 |
5 |
9372 |
卖出 |
| 09:54:12 |
17.11 |
1 |
9373 |
卖出 |
| 09:54:15 |
17.11 |
3 |
9376 |
卖出 |
| 09:54:18 |
17.11 |
2 |
9378 |
卖出 |
| 09:54:27 |
17.13 |
18 |
9396 |
买入 |
| 09:54:30 |
17.12 |
100 |
9496 |
卖出 |