威唐工业[300707]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.3 |
39 |
39 |
集合竞价 |
| 09:16:33 |
17.3 |
39 |
39 |
集合竞价 |
| 09:17:00 |
17.3 |
39 |
39 |
集合竞价 |
| 09:17:27 |
17 |
70 |
70 |
集合竞价 |
| 09:17:36 |
17.3 |
102 |
102 |
集合竞价 |
| 09:17:45 |
17.3 |
117 |
117 |
集合竞价 |
| 09:17:54 |
17.33 |
39 |
39 |
集合竞价 |
| 09:19:06 |
17.33 |
39 |
39 |
集合竞价 |
| 09:19:33 |
17.35 |
39 |
39 |
集合竞价 |
| 09:19:51 |
17.35 |
39 |
39 |
集合竞价 |
| 09:20:39 |
17.33 |
48 |
48 |
集合竞价 |
| 09:20:48 |
17.35 |
48 |
48 |
集合竞价 |
| 09:21:24 |
17.35 |
48 |
48 |
集合竞价 |
| 09:22:09 |
17.36 |
48 |
48 |
集合竞价 |
| 09:22:36 |
17.36 |
48 |
48 |
集合竞价 |
| 09:23:03 |
17.36 |
60 |
60 |
集合竞价 |
| 09:23:39 |
17.36 |
61 |
61 |
集合竞价 |
| 09:23:48 |
17.36 |
62 |
62 |
集合竞价 |
| 09:24:24 |
17.36 |
70 |
70 |
集合竞价 |
| 09:24:42 |
17.36 |
73 |
73 |
集合竞价 |
| 09:24:51 |
17.36 |
73 |
73 |
集合竞价 |
| 09:25:00 |
17.5 |
74 |
74 |
集合竞价 |
| 09:25:03 |
17.62 |
74 |
148 |
卖出 |
| 09:30:03 |
17.64 |
102 |
250 |
买入 |
| 09:30:06 |
17.62 |
48 |
298 |
卖出 |
| 09:30:09 |
17.59 |
9 |
307 |
卖出 |
| 09:30:12 |
17.57 |
2 |
309 |
卖出 |
| 09:30:15 |
17.53 |
14 |
323 |
卖出 |
| 09:30:18 |
17.57 |
3 |
326 |
买入 |
| 09:30:21 |
17.53 |
14 |
340 |
卖出 |
| 09:30:24 |
17.53 |
2 |
342 |
卖出 |
| 09:30:27 |
17.5 |
76 |
418 |
卖出 |
| 09:30:33 |
17.41 |
4 |
422 |
卖出 |
| 09:30:36 |
17.48 |
15 |
437 |
买入 |
| 09:30:39 |
17.47 |
1 |
438 |
卖出 |
| 09:30:42 |
17.41 |
51 |
489 |
卖出 |
| 09:30:45 |
17.47 |
4 |
493 |
买入 |
| 09:30:48 |
17.4 |
6 |
499 |
卖出 |
| 09:30:51 |
17.47 |
5 |
504 |
买入 |
| 09:30:54 |
17.43 |
9 |
513 |
卖出 |
| 09:30:57 |
17.48 |
1 |
514 |
卖出 |
| 09:31:00 |
17.43 |
4 |
518 |
卖出 |
| 09:31:03 |
17.49 |
13 |
531 |
买入 |
| 09:31:06 |
17.43 |
2 |
533 |
卖出 |
| 09:31:09 |
17.44 |
1 |
534 |
卖出 |
| 09:31:12 |
17.49 |
2 |
536 |
买入 |
| 09:31:15 |
17.49 |
38 |
574 |
卖出 |
| 09:31:24 |
17.44 |
2 |
576 |
卖出 |
| 09:31:30 |
17.44 |
6 |
582 |
卖出 |
| 09:31:36 |
17.44 |
64 |
646 |
卖出 |
| 09:31:45 |
17.45 |
1 |
647 |
卖出 |
| 09:31:54 |
17.45 |
3 |
650 |
卖出 |
| 09:31:57 |
17.49 |
5 |
655 |
买入 |
| 09:32:00 |
17.45 |
54 |
709 |
卖出 |
| 09:32:03 |
17.49 |
10 |
719 |
买入 |
| 09:32:06 |
17.49 |
1 |
720 |
买入 |
| 09:32:12 |
17.49 |
5 |
725 |
买入 |
| 09:32:18 |
17.48 |
2 |
727 |
卖出 |
| 09:32:21 |
17.45 |
17 |
744 |
卖出 |
| 09:32:24 |
17.45 |
3 |
747 |
卖出 |
| 09:32:27 |
17.46 |
3 |
750 |
买入 |
| 09:32:33 |
17.46 |
2 |
752 |
卖出 |
| 09:32:36 |
17.46 |
57 |
809 |
卖出 |
| 09:32:39 |
17.48 |
81 |
890 |
买入 |
| 09:32:42 |
17.46 |
5 |
895 |
卖出 |
| 09:32:45 |
17.46 |
19 |
914 |
卖出 |
| 09:32:48 |
17.48 |
1 |
915 |
买入 |
| 09:32:51 |
17.46 |
1 |
916 |
卖出 |
| 09:32:57 |
17.48 |
13 |
929 |
买入 |
| 09:33:00 |
17.46 |
8 |
937 |
卖出 |
| 09:33:03 |
17.46 |
19 |
956 |
卖出 |
| 09:33:06 |
17.46 |
16 |
972 |
卖出 |
| 09:33:09 |
17.45 |
154 |
1126 |
卖出 |
| 09:33:12 |
17.43 |
96 |
1222 |
卖出 |
| 09:33:15 |
17.45 |
73 |
1295 |
买入 |
| 09:33:18 |
17.42 |
6 |
1301 |
卖出 |
| 09:33:21 |
17.42 |
6 |
1307 |
卖出 |
| 09:33:24 |
17.41 |
1 |
1308 |
卖出 |
| 09:33:27 |
17.41 |
1 |
1309 |
卖出 |
| 09:33:30 |
17.41 |
27 |
1336 |
卖出 |
| 09:33:33 |
17.43 |
18 |
1354 |
买入 |
| 09:33:39 |
17.43 |
4 |
1358 |
卖出 |
| 09:33:42 |
17.43 |
10 |
1368 |
卖出 |
| 09:33:48 |
17.43 |
33 |
1401 |
卖出 |
| 09:33:51 |
17.43 |
10 |
1411 |
买入 |
| 09:33:54 |
17.43 |
19 |
1430 |
买入 |
| 09:33:57 |
17.43 |
6 |
1436 |
买入 |
| 09:34:00 |
17.43 |
12 |
1448 |
买入 |
| 09:34:09 |
17.43 |
2 |
1450 |
卖出 |
| 09:34:15 |
17.43 |
14 |
1464 |
卖出 |
| 09:34:18 |
17.43 |
1 |
1465 |
卖出 |
| 09:34:21 |
17.43 |
1 |
1466 |
卖出 |
| 09:34:27 |
17.45 |
52 |
1518 |
买入 |
| 09:34:33 |
17.43 |
10 |
1528 |
卖出 |
| 09:34:39 |
17.43 |
1 |
1529 |
卖出 |
| 09:34:42 |
17.43 |
1 |
1530 |
卖出 |
| 09:34:48 |
17.47 |
27 |
1557 |
买入 |
| 09:34:51 |
17.47 |
5 |
1562 |
买入 |
| 09:34:54 |
17.43 |
16 |
1578 |
卖出 |
| 09:34:57 |
17.45 |
12 |
1590 |
买入 |
| 09:35:09 |
17.45 |
33 |
1623 |
卖出 |
| 09:35:12 |
17.45 |
12 |
1635 |
卖出 |
| 09:35:15 |
17.43 |
1 |
1636 |
卖出 |
| 09:35:18 |
17.45 |
24 |
1660 |
买入 |
| 09:35:21 |
17.46 |
2 |
1662 |
买入 |
| 09:35:24 |
17.45 |
10 |
1672 |
卖出 |
| 09:35:27 |
17.46 |
6 |
1678 |
买入 |
| 09:35:30 |
17.46 |
14 |
1692 |
买入 |
| 09:35:33 |
17.45 |
4 |
1696 |
卖出 |
| 09:35:36 |
17.45 |
23 |
1719 |
卖出 |
| 09:35:39 |
17.45 |
1 |
1720 |
卖出 |
| 09:35:45 |
17.46 |
1 |
1721 |
卖出 |
| 09:35:51 |
17.48 |
2 |
1723 |
买入 |
| 09:35:57 |
17.48 |
1 |
1724 |
卖出 |
| 09:36:00 |
17.49 |
7 |
1731 |
买入 |
| 09:36:12 |
17.51 |
7 |
1738 |
买入 |
| 09:36:21 |
17.51 |
56 |
1794 |
卖出 |
| 09:36:24 |
17.5 |
1 |
1795 |
卖出 |
| 09:36:27 |
17.5 |
3 |
1798 |
卖出 |
| 09:36:30 |
17.51 |
19 |
1817 |
买入 |
| 09:36:33 |
17.51 |
10 |
1827 |
买入 |
| 09:36:45 |
17.5 |
11 |
1838 |
买入 |
| 09:36:48 |
17.49 |
1 |
1839 |
卖出 |
| 09:36:51 |
17.49 |
2 |
1841 |
卖出 |
| 09:36:54 |
17.49 |
2 |
1843 |
卖出 |
| 09:36:57 |
17.48 |
13 |
1856 |
卖出 |
| 09:37:00 |
17.49 |
9 |
1865 |
买入 |
| 09:37:09 |
17.48 |
7 |
1872 |
卖出 |
| 09:37:15 |
17.49 |
9 |
1881 |
买入 |
| 09:37:21 |
17.49 |
2 |
1883 |
卖出 |
| 09:37:27 |
17.5 |
12 |
1895 |
买入 |
| 09:37:30 |
17.49 |
1 |
1896 |
卖出 |
| 09:37:36 |
17.49 |
2 |
1898 |
卖出 |
| 09:37:39 |
17.49 |
6 |
1904 |
卖出 |
| 09:37:42 |
17.49 |
12 |
1916 |
卖出 |
| 09:37:45 |
17.49 |
25 |
1941 |
买入 |
| 09:37:48 |
17.49 |
1 |
1942 |
买入 |
| 09:37:51 |
17.49 |
2 |
1944 |
买入 |
| 09:38:00 |
17.5 |
4 |
1948 |
买入 |
| 09:38:03 |
17.49 |
1 |
1949 |
卖出 |
| 09:38:06 |
17.49 |
1 |
1950 |
卖出 |
| 09:38:21 |
17.49 |
3 |
1953 |
卖出 |
| 09:38:30 |
17.5 |
38 |
1991 |
买入 |
| 09:38:33 |
17.49 |
20 |
2011 |
卖出 |
| 09:38:36 |
17.5 |
1 |
2012 |
买入 |
| 09:38:39 |
17.5 |
1 |
2013 |
买入 |
| 09:38:42 |
17.5 |
1 |
2014 |
买入 |
| 09:38:45 |
17.49 |
50 |
2064 |
卖出 |
| 09:38:48 |
17.49 |
2 |
2066 |
卖出 |
| 09:38:54 |
17.49 |
7 |
2073 |
卖出 |
| 09:39:00 |
17.49 |
3 |
2076 |
卖出 |
| 09:39:03 |
17.49 |
9 |
2085 |
卖出 |
| 09:39:06 |
17.49 |
15 |
2100 |
卖出 |
| 09:39:09 |
17.49 |
22 |
2122 |
卖出 |
| 09:39:12 |
17.5 |
16 |
2138 |
买入 |
| 09:39:15 |
17.48 |
13 |
2151 |
卖出 |
| 09:39:18 |
17.47 |
1 |
2152 |
卖出 |
| 09:39:21 |
17.47 |
1 |
2153 |
卖出 |
| 09:39:24 |
17.47 |
1 |
2154 |
卖出 |
| 09:39:27 |
17.48 |
20 |
2174 |
买入 |
| 09:39:39 |
17.48 |
3 |
2177 |
卖出 |
| 09:39:42 |
17.48 |
2 |
2179 |
卖出 |
| 09:39:45 |
17.49 |
9 |
2188 |
买入 |
| 09:39:51 |
17.49 |
1 |
2189 |
卖出 |
| 09:39:57 |
17.49 |
1 |
2190 |
卖出 |
| 09:40:03 |
17.49 |
39 |
2229 |
卖出 |
| 09:40:06 |
17.49 |
13 |
2242 |
卖出 |
| 09:40:09 |
17.49 |
4 |
2246 |
卖出 |
| 09:40:18 |
17.5 |
1 |
2247 |
买入 |
| 09:40:21 |
17.5 |
12 |
2259 |
买入 |
| 09:40:27 |
17.5 |
1 |
2260 |
买入 |
| 09:40:33 |
17.5 |
1 |
2261 |
卖出 |
| 09:40:36 |
17.51 |
2 |
2263 |
买入 |
| 09:40:39 |
17.5 |
1 |
2264 |
卖出 |
| 09:40:48 |
17.5 |
1 |
2265 |
卖出 |
| 09:41:00 |
17.5 |
39 |
2304 |
买入 |
| 09:41:03 |
17.5 |
2 |
2306 |
卖出 |
| 09:41:06 |
17.49 |
23 |
2329 |
卖出 |
| 09:41:09 |
17.51 |
42 |
2371 |
买入 |
| 09:41:12 |
17.52 |
2 |
2373 |
买入 |
| 09:41:15 |
17.52 |
4 |
2377 |
卖出 |
| 09:41:21 |
17.51 |
10 |
2387 |
卖出 |
| 09:41:27 |
17.55 |
10 |
2397 |
买入 |
| 09:41:30 |
17.55 |
15 |
2412 |
买入 |
| 09:41:33 |
17.55 |
1 |
2413 |
卖出 |
| 09:41:36 |
17.52 |
5 |
2418 |
卖出 |
| 09:41:51 |
17.55 |
1 |
2419 |
买入 |
| 09:41:57 |
17.51 |
1 |
2420 |
卖出 |
| 09:42:06 |
17.55 |
3 |
2423 |
买入 |
| 09:42:09 |
17.51 |
10 |
2433 |
卖出 |
| 09:42:15 |
17.52 |
2 |
2435 |
卖出 |
| 09:42:18 |
17.52 |
1 |
2436 |
卖出 |
| 09:42:33 |
17.53 |
2 |
2438 |
买入 |
| 09:42:51 |
17.53 |
48 |
2486 |
卖出 |
| 09:42:54 |
17.52 |
27 |
2513 |
卖出 |
| 09:42:57 |
17.5 |
3 |
2516 |
卖出 |
| 09:43:00 |
17.5 |
1 |
2517 |
卖出 |
| 09:43:03 |
17.5 |
19 |
2536 |
卖出 |
| 09:43:06 |
17.5 |
1 |
2537 |
卖出 |
| 09:43:09 |
17.5 |
3 |
2540 |
卖出 |
| 09:43:12 |
17.5 |
5 |
2545 |
卖出 |
| 09:43:18 |
17.51 |
7 |
2552 |
买入 |
| 09:43:24 |
17.51 |
1 |
2553 |
卖出 |
| 09:43:30 |
17.51 |
6 |
2559 |
卖出 |
| 09:43:33 |
17.51 |
2 |
2561 |
卖出 |
| 09:43:36 |
17.51 |
3 |
2564 |
卖出 |
| 09:43:42 |
17.5 |
3 |
2567 |
卖出 |
| 09:43:48 |
17.5 |
1 |
2568 |
卖出 |
| 09:43:51 |
17.5 |
1 |
2569 |
卖出 |
| 09:43:57 |
17.5 |
20 |
2589 |
卖出 |
| 09:44:00 |
17.5 |
4 |
2593 |
卖出 |
| 09:44:03 |
17.5 |
3 |
2596 |
卖出 |
| 09:44:06 |
17.5 |
1 |
2597 |
卖出 |
| 09:44:09 |
17.49 |
32 |
2629 |
卖出 |
| 09:44:12 |
17.48 |
1 |
2630 |
卖出 |
| 09:44:15 |
17.48 |
2 |
2632 |
卖出 |
| 09:44:24 |
17.48 |
29 |
2661 |
卖出 |
| 09:44:27 |
17.47 |
1 |
2662 |
卖出 |
| 09:44:30 |
17.47 |
2 |
2664 |
卖出 |
| 09:44:39 |
17.47 |
20 |
2684 |
卖出 |
| 09:44:48 |
17.46 |
118 |
2802 |
卖出 |
| 09:44:54 |
17.45 |
7 |
2809 |
卖出 |
| 09:44:57 |
17.45 |
4 |
2813 |
卖出 |
| 09:45:00 |
17.45 |
3 |
2816 |
卖出 |
| 09:45:03 |
17.45 |
1 |
2817 |
卖出 |
| 09:45:06 |
17.45 |
5 |
2822 |
卖出 |
| 09:45:09 |
17.45 |
1 |
2823 |
卖出 |
| 09:45:12 |
17.45 |
30 |
2853 |
卖出 |
| 09:45:18 |
17.45 |
11 |
2864 |
卖出 |
| 09:45:21 |
17.45 |
74 |
2938 |
卖出 |
| 09:45:27 |
17.43 |
5 |
2943 |
卖出 |
| 09:45:36 |
17.44 |
15 |
2958 |
买入 |
| 09:45:39 |
17.43 |
6 |
2964 |
卖出 |
| 09:45:48 |
17.43 |
9 |
2973 |
卖出 |
| 09:45:54 |
17.43 |
10 |
2983 |
卖出 |
| 09:46:00 |
17.43 |
2 |
2985 |
卖出 |
| 09:46:09 |
17.43 |
20 |
3005 |
卖出 |
| 09:46:12 |
17.45 |
97 |
3102 |
买入 |
| 09:46:15 |
17.45 |
1 |
3103 |
买入 |
| 09:46:18 |
17.43 |
6 |
3109 |
卖出 |
| 09:46:27 |
17.43 |
14 |
3123 |
卖出 |
| 09:46:30 |
17.43 |
5 |
3128 |
买入 |
| 09:46:42 |
17.43 |
1 |
3129 |
买入 |
| 09:46:45 |
17.43 |
31 |
3160 |
买入 |
| 09:46:48 |
17.43 |
30 |
3190 |
卖出 |
| 09:46:51 |
17.43 |
3 |
3193 |
卖出 |
| 09:47:03 |
17.44 |
1 |
3194 |
卖出 |
| 09:47:18 |
17.46 |
6 |
3200 |
买入 |
| 09:47:24 |
17.45 |
2 |
3202 |
卖出 |
| 09:47:33 |
17.45 |
1 |
3203 |
卖出 |
| 09:47:39 |
17.45 |
1 |
3204 |
卖出 |
| 09:47:45 |
17.48 |
20 |
3224 |
买入 |
| 09:47:48 |
17.5 |
80 |
3304 |
卖出 |
| 09:47:54 |
17.45 |
5 |
3309 |
卖出 |
| 09:48:09 |
17.5 |
41 |
3350 |
买入 |
| 09:48:12 |
17.5 |
9 |
3359 |
卖出 |
| 09:48:15 |
17.45 |
3 |
3362 |
卖出 |
| 09:48:30 |
17.46 |
2 |
3364 |
卖出 |
| 09:48:33 |
17.45 |
42 |
3406 |
卖出 |
| 09:48:39 |
17.5 |
59 |
3465 |
买入 |
| 09:48:42 |
17.5 |
43 |
3508 |
卖出 |
| 09:48:45 |
17.45 |
4 |
3512 |
卖出 |
| 09:48:48 |
17.45 |
3 |
3515 |
卖出 |
| 09:48:51 |
17.5 |
87 |
3602 |
买入 |
| 09:48:54 |
17.5 |
4 |
3606 |
卖出 |
| 09:48:57 |
17.5 |
7 |
3613 |
卖出 |
| 09:49:03 |
17.5 |
1 |
3614 |
买入 |
| 09:49:27 |
17.52 |
16 |
3630 |
买入 |
| 09:49:36 |
17.53 |
5 |
3635 |
买入 |
| 09:50:06 |
17.52 |
16 |
3651 |
买入 |
| 09:50:12 |
17.5 |
4 |
3655 |
卖出 |
| 09:50:15 |
17.53 |
1 |
3656 |
买入 |
| 09:50:21 |
17.5 |
34 |
3690 |
卖出 |
| 09:50:30 |
17.47 |
2 |
3692 |
卖出 |
| 09:50:36 |
17.5 |
66 |
3758 |
买入 |
| 09:50:42 |
17.5 |
5 |
3763 |
卖出 |
| 09:51:18 |
17.54 |
4 |
3767 |
买入 |
| 09:51:21 |
17.54 |
4 |
3771 |
买入 |
| 09:51:27 |
17.54 |
2 |
3773 |
卖出 |
| 09:51:33 |
17.54 |
1 |
3774 |
买入 |
| 09:51:36 |
17.53 |
12 |
3786 |
卖出 |
| 09:51:42 |
17.51 |
21 |
3807 |
卖出 |
| 09:51:48 |
17.5 |
3 |
3810 |
卖出 |
| 09:52:03 |
17.53 |
9 |
3819 |
买入 |
| 09:52:09 |
17.53 |
3 |
3822 |
买入 |
| 09:52:15 |
17.53 |
2 |
3824 |
买入 |
| 09:52:24 |
17.53 |
1 |
3825 |
买入 |
| 09:52:27 |
17.53 |
2 |
3827 |
买入 |
| 09:52:33 |
17.54 |
17 |
3844 |
买入 |
| 09:52:42 |
17.55 |
11 |
3855 |
买入 |
| 09:52:48 |
17.55 |
1 |
3856 |
卖出 |
| 09:53:15 |
17.54 |
1 |
3857 |
卖出 |
| 09:53:18 |
17.55 |
64 |
3921 |
买入 |
| 09:53:24 |
17.56 |
6 |
3927 |
卖出 |
| 09:53:27 |
17.57 |
1 |
3928 |
买入 |
| 09:53:39 |
17.56 |
9 |
3937 |
卖出 |
| 09:53:45 |
17.56 |
1 |
3938 |
卖出 |
| 09:53:54 |
17.56 |
1 |
3939 |
卖出 |
| 09:54:03 |
17.56 |
1 |
3940 |
卖出 |
| 09:54:09 |
17.56 |
2 |
3942 |
卖出 |