英可瑞[300713]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.9 |
1 |
1 |
集合竞价 |
| 09:15:12 |
16.82 |
26 |
26 |
集合竞价 |
| 09:18:48 |
16.9 |
1 |
1 |
集合竞价 |
| 09:19:06 |
16.87 |
2 |
2 |
集合竞价 |
| 09:21:42 |
16.88 |
11 |
11 |
集合竞价 |
| 09:23:48 |
16.89 |
23 |
23 |
集合竞价 |
| 09:24:33 |
16.91 |
36 |
36 |
集合竞价 |
| 09:25:00 |
16.9 |
37 |
37 |
集合竞价 |
| 09:25:03 |
16.9 |
37 |
74 |
买入 |
| 09:30:03 |
16.9 |
213 |
287 |
买入 |
| 09:30:06 |
16.88 |
20 |
307 |
卖出 |
| 09:30:09 |
16.88 |
8 |
315 |
买入 |
| 09:30:12 |
16.86 |
7 |
322 |
卖出 |
| 09:30:15 |
16.86 |
1 |
323 |
卖出 |
| 09:30:18 |
16.83 |
20 |
343 |
卖出 |
| 09:30:21 |
16.81 |
6 |
349 |
卖出 |
| 09:30:24 |
16.81 |
5 |
354 |
买入 |
| 09:30:27 |
16.81 |
32 |
386 |
买入 |
| 09:30:30 |
16.87 |
1 |
387 |
买入 |
| 09:30:39 |
16.87 |
2 |
389 |
买入 |
| 09:30:42 |
16.87 |
1 |
390 |
卖出 |
| 09:30:45 |
16.87 |
2 |
392 |
卖出 |
| 09:30:48 |
16.85 |
3 |
395 |
卖出 |
| 09:30:54 |
16.87 |
24 |
419 |
买入 |
| 09:31:00 |
16.88 |
5 |
424 |
买入 |
| 09:31:06 |
16.88 |
1 |
425 |
买入 |
| 09:31:09 |
16.87 |
37 |
462 |
卖出 |
| 09:31:12 |
16.87 |
3 |
465 |
买入 |
| 09:31:15 |
16.88 |
12 |
477 |
买入 |
| 09:31:18 |
16.89 |
62 |
539 |
买入 |
| 09:31:21 |
16.91 |
27 |
566 |
买入 |
| 09:31:24 |
16.91 |
10 |
576 |
买入 |
| 09:31:33 |
16.91 |
4 |
580 |
卖出 |
| 09:31:36 |
16.96 |
14 |
594 |
买入 |
| 09:31:42 |
16.95 |
10 |
604 |
卖出 |
| 09:31:45 |
16.91 |
30 |
634 |
卖出 |
| 09:31:48 |
16.98 |
5 |
639 |
买入 |
| 09:31:51 |
16.98 |
4 |
643 |
买入 |
| 09:31:54 |
16.92 |
4 |
647 |
卖出 |
| 09:32:00 |
16.95 |
13 |
660 |
买入 |
| 09:32:03 |
16.95 |
7 |
667 |
买入 |
| 09:32:09 |
16.95 |
100 |
767 |
买入 |
| 09:32:12 |
16.98 |
1 |
768 |
买入 |
| 09:32:15 |
16.95 |
5 |
773 |
卖出 |
| 09:32:18 |
16.99 |
1 |
774 |
买入 |
| 09:32:27 |
16.99 |
1 |
775 |
买入 |
| 09:32:30 |
16.98 |
24 |
799 |
卖出 |
| 09:32:36 |
16.98 |
2 |
801 |
卖出 |
| 09:32:42 |
16.95 |
7 |
808 |
卖出 |
| 09:32:45 |
16.99 |
21 |
829 |
买入 |
| 09:32:48 |
16.91 |
155 |
984 |
卖出 |
| 09:32:51 |
16.97 |
46 |
1030 |
买入 |
| 09:32:54 |
16.98 |
3 |
1033 |
卖出 |
| 09:32:57 |
16.98 |
1 |
1034 |
卖出 |
| 09:33:00 |
16.99 |
12 |
1046 |
买入 |
| 09:33:03 |
16.98 |
2 |
1048 |
卖出 |
| 09:33:06 |
16.98 |
38 |
1086 |
卖出 |
| 09:33:09 |
16.98 |
2 |
1088 |
卖出 |
| 09:33:12 |
16.98 |
6 |
1094 |
买入 |
| 09:33:15 |
16.98 |
41 |
1135 |
买入 |
| 09:33:18 |
16.98 |
4 |
1139 |
买入 |
| 09:33:21 |
17 |
17 |
1156 |
买入 |
| 09:33:24 |
17 |
3 |
1159 |
买入 |
| 09:33:27 |
17 |
1 |
1160 |
买入 |
| 09:33:36 |
16.99 |
2 |
1162 |
卖出 |
| 09:33:39 |
17 |
15 |
1177 |
买入 |
| 09:33:42 |
17 |
5 |
1182 |
买入 |
| 09:33:45 |
17 |
1 |
1183 |
买入 |
| 09:33:48 |
17 |
18 |
1201 |
买入 |
| 09:33:51 |
17 |
16 |
1217 |
买入 |
| 09:33:54 |
17 |
3 |
1220 |
卖出 |
| 09:34:03 |
17.01 |
2 |
1222 |
买入 |
| 09:34:06 |
16.96 |
110 |
1332 |
卖出 |
| 09:34:09 |
16.97 |
21 |
1353 |
买入 |
| 09:34:12 |
17.01 |
35 |
1388 |
买入 |
| 09:34:36 |
16.91 |
5 |
1393 |
卖出 |
| 09:34:39 |
16.92 |
5 |
1398 |
卖出 |
| 09:34:42 |
16.9 |
14 |
1412 |
卖出 |
| 09:34:45 |
16.94 |
16 |
1428 |
买入 |
| 09:34:48 |
16.9 |
6 |
1434 |
卖出 |
| 09:34:51 |
16.92 |
14 |
1448 |
买入 |
| 09:34:57 |
16.92 |
7 |
1455 |
卖出 |
| 09:35:00 |
16.92 |
1 |
1456 |
卖出 |
| 09:35:03 |
16.93 |
1 |
1457 |
买入 |
| 09:35:06 |
16.92 |
4 |
1461 |
卖出 |
| 09:35:12 |
16.9 |
24 |
1485 |
卖出 |
| 09:35:15 |
16.91 |
1 |
1486 |
买入 |
| 09:35:18 |
16.9 |
31 |
1517 |
卖出 |
| 09:35:21 |
16.93 |
68 |
1585 |
买入 |
| 09:35:24 |
16.9 |
19 |
1604 |
卖出 |
| 09:35:27 |
16.93 |
13 |
1617 |
买入 |
| 09:35:30 |
16.9 |
56 |
1673 |
卖出 |
| 09:35:33 |
16.91 |
19 |
1692 |
买入 |
| 09:35:51 |
16.92 |
2 |
1694 |
卖出 |
| 09:36:00 |
16.93 |
67 |
1761 |
买入 |
| 09:36:09 |
16.93 |
11 |
1772 |
买入 |
| 09:36:12 |
16.94 |
15 |
1787 |
买入 |
| 09:36:21 |
16.95 |
21 |
1808 |
卖出 |
| 09:36:24 |
16.95 |
49 |
1857 |
卖出 |
| 09:36:27 |
16.94 |
5 |
1862 |
卖出 |
| 09:36:30 |
16.94 |
2 |
1864 |
买入 |
| 09:36:33 |
16.93 |
2 |
1866 |
买入 |
| 09:36:36 |
16.93 |
1 |
1867 |
买入 |
| 09:36:39 |
16.93 |
1 |
1868 |
卖出 |
| 09:36:48 |
16.94 |
8 |
1876 |
买入 |
| 09:36:51 |
16.94 |
5 |
1881 |
卖出 |
| 09:36:54 |
16.95 |
32 |
1913 |
买入 |
| 09:36:57 |
16.94 |
12 |
1925 |
卖出 |
| 09:37:06 |
16.94 |
10 |
1935 |
买入 |
| 09:37:12 |
16.93 |
36 |
1971 |
卖出 |
| 09:37:18 |
16.92 |
1 |
1972 |
卖出 |
| 09:37:27 |
16.92 |
2 |
1974 |
买入 |
| 09:37:30 |
16.92 |
5 |
1979 |
卖出 |
| 09:37:42 |
16.93 |
1 |
1980 |
买入 |
| 09:37:45 |
16.91 |
16 |
1996 |
卖出 |
| 09:37:51 |
16.9 |
3 |
1999 |
卖出 |
| 09:37:57 |
16.9 |
11 |
2010 |
买入 |
| 09:38:27 |
16.9 |
1 |
2011 |
卖出 |
| 09:38:30 |
16.9 |
1 |
2012 |
卖出 |
| 09:38:36 |
16.89 |
14 |
2026 |
卖出 |
| 09:38:45 |
16.88 |
6 |
2032 |
卖出 |
| 09:38:51 |
16.88 |
37 |
2069 |
卖出 |
| 09:38:57 |
16.87 |
9 |
2078 |
卖出 |
| 09:39:00 |
16.87 |
5 |
2083 |
卖出 |
| 09:39:03 |
16.87 |
8 |
2091 |
卖出 |
| 09:39:06 |
16.85 |
38 |
2129 |
卖出 |
| 09:39:09 |
16.85 |
3 |
2132 |
卖出 |
| 09:39:12 |
16.83 |
10 |
2142 |
卖出 |
| 09:39:15 |
16.82 |
12 |
2154 |
卖出 |
| 09:39:18 |
16.83 |
17 |
2171 |
买入 |
| 09:39:21 |
16.83 |
9 |
2180 |
买入 |
| 09:39:27 |
16.82 |
7 |
2187 |
卖出 |
| 09:39:36 |
16.85 |
6 |
2193 |
买入 |
| 09:39:42 |
16.83 |
3 |
2196 |
卖出 |
| 09:39:48 |
16.84 |
5 |
2201 |
买入 |
| 09:39:51 |
16.83 |
8 |
2209 |
卖出 |
| 09:39:57 |
16.83 |
1 |
2210 |
卖出 |
| 09:40:06 |
16.81 |
66 |
2276 |
卖出 |
| 09:40:12 |
16.8 |
66 |
2342 |
卖出 |
| 09:40:15 |
16.8 |
44 |
2386 |
卖出 |
| 09:40:21 |
16.81 |
6 |
2392 |
买入 |
| 09:40:24 |
16.79 |
1 |
2393 |
卖出 |
| 09:40:30 |
16.79 |
21 |
2414 |
买入 |
| 09:40:33 |
16.78 |
19 |
2433 |
卖出 |
| 09:40:36 |
16.79 |
3 |
2436 |
买入 |
| 09:40:39 |
16.78 |
26 |
2462 |
买入 |
| 09:40:42 |
16.77 |
3 |
2465 |
卖出 |
| 09:40:48 |
16.78 |
4 |
2469 |
买入 |
| 09:40:54 |
16.75 |
7 |
2476 |
卖出 |
| 09:41:00 |
16.76 |
10 |
2486 |
买入 |
| 09:41:09 |
16.76 |
9 |
2495 |
买入 |
| 09:41:12 |
16.75 |
1 |
2496 |
卖出 |
| 09:41:15 |
16.76 |
31 |
2527 |
买入 |
| 09:41:24 |
16.76 |
10 |
2537 |
买入 |
| 09:41:30 |
16.77 |
1 |
2538 |
买入 |
| 09:41:39 |
16.78 |
4 |
2542 |
买入 |
| 09:41:48 |
16.78 |
10 |
2552 |
买入 |
| 09:41:51 |
16.76 |
43 |
2595 |
卖出 |
| 09:41:54 |
16.75 |
20 |
2615 |
卖出 |
| 09:41:57 |
16.75 |
4 |
2619 |
卖出 |
| 09:42:00 |
16.77 |
24 |
2643 |
买入 |
| 09:42:03 |
16.75 |
8 |
2651 |
卖出 |
| 09:42:06 |
16.75 |
2 |
2653 |
卖出 |
| 09:42:09 |
16.72 |
56 |
2709 |
卖出 |
| 09:42:12 |
16.75 |
137 |
2846 |
买入 |
| 09:42:15 |
16.71 |
10 |
2856 |
卖出 |
| 09:42:18 |
16.73 |
6 |
2862 |
买入 |
| 09:42:24 |
16.71 |
35 |
2897 |
卖出 |
| 09:42:27 |
16.71 |
9 |
2906 |
卖出 |
| 09:42:33 |
16.72 |
9 |
2915 |
买入 |
| 09:42:36 |
16.71 |
18 |
2933 |
卖出 |
| 09:42:39 |
16.71 |
11 |
2944 |
卖出 |
| 09:42:48 |
16.74 |
6 |
2950 |
买入 |
| 09:42:51 |
16.74 |
11 |
2961 |
买入 |
| 09:42:54 |
16.72 |
2 |
2963 |
卖出 |
| 09:43:09 |
16.72 |
2 |
2965 |
买入 |
| 09:43:21 |
16.72 |
6 |
2971 |
卖出 |
| 09:43:24 |
16.72 |
3 |
2974 |
卖出 |
| 09:43:27 |
16.74 |
10 |
2984 |
买入 |
| 09:43:30 |
16.71 |
7 |
2991 |
卖出 |
| 09:43:33 |
16.72 |
39 |
3030 |
买入 |
| 09:43:36 |
16.7 |
2 |
3032 |
卖出 |
| 09:43:39 |
16.7 |
71 |
3103 |
卖出 |
| 09:43:42 |
16.7 |
6 |
3109 |
卖出 |
| 09:43:48 |
16.7 |
19 |
3128 |
卖出 |
| 09:43:51 |
16.7 |
16 |
3144 |
卖出 |
| 09:43:57 |
16.7 |
1 |
3145 |
卖出 |
| 09:44:03 |
16.7 |
16 |
3161 |
卖出 |
| 09:44:15 |
16.69 |
16 |
3177 |
卖出 |
| 09:44:24 |
16.7 |
32 |
3209 |
买入 |
| 09:44:27 |
16.69 |
2 |
3211 |
卖出 |
| 09:44:48 |
16.68 |
104 |
3315 |
卖出 |
| 09:44:51 |
16.68 |
36 |
3351 |
卖出 |
| 09:44:54 |
16.68 |
2 |
3353 |
卖出 |
| 09:45:18 |
16.68 |
1 |
3354 |
买入 |
| 09:45:36 |
16.68 |
30 |
3384 |
买入 |
| 09:45:42 |
16.68 |
17 |
3401 |
买入 |
| 09:45:48 |
16.69 |
122 |
3523 |
买入 |
| 09:45:51 |
16.67 |
34 |
3557 |
卖出 |
| 09:45:54 |
16.66 |
80 |
3637 |
卖出 |
| 09:46:06 |
16.69 |
20 |
3657 |
买入 |
| 09:46:09 |
16.68 |
5 |
3662 |
卖出 |
| 09:46:30 |
16.68 |
5 |
3667 |
买入 |
| 09:46:33 |
16.68 |
1 |
3668 |
卖出 |
| 09:46:39 |
16.71 |
7 |
3675 |
买入 |
| 09:46:42 |
16.7 |
1 |
3676 |
卖出 |
| 09:46:54 |
16.71 |
4 |
3680 |
买入 |
| 09:46:57 |
16.7 |
7 |
3687 |
卖出 |
| 09:47:00 |
16.71 |
3 |
3690 |
买入 |
| 09:47:03 |
16.71 |
11 |
3701 |
买入 |
| 09:47:06 |
16.7 |
1 |
3702 |
卖出 |
| 09:47:12 |
16.71 |
8 |
3710 |
买入 |
| 09:47:15 |
16.71 |
1 |
3711 |
卖出 |
| 09:47:18 |
16.71 |
3 |
3714 |
卖出 |
| 09:47:21 |
16.74 |
40 |
3754 |
买入 |
| 09:47:24 |
16.74 |
84 |
3838 |
卖出 |
| 09:47:27 |
16.73 |
1 |
3839 |
买入 |
| 09:47:39 |
16.73 |
39 |
3878 |
买入 |
| 09:47:45 |
16.73 |
4 |
3882 |
买入 |
| 09:47:48 |
16.73 |
2 |
3884 |
买入 |
| 09:48:03 |
16.73 |
25 |
3909 |
买入 |
| 09:48:09 |
16.73 |
4 |
3913 |
买入 |
| 09:48:18 |
16.73 |
2 |
3915 |
买入 |
| 09:48:24 |
16.72 |
4 |
3919 |
卖出 |
| 09:48:27 |
16.73 |
7 |
3926 |
卖出 |
| 09:48:30 |
16.73 |
8 |
3934 |
买入 |
| 09:48:33 |
16.73 |
6 |
3940 |
买入 |
| 09:49:03 |
16.74 |
3 |
3943 |
买入 |
| 09:49:06 |
16.74 |
18 |
3961 |
买入 |
| 09:49:15 |
16.72 |
18 |
3979 |
卖出 |
| 09:49:30 |
16.72 |
13 |
3992 |
卖出 |
| 09:49:33 |
16.74 |
3 |
3995 |
买入 |
| 09:49:42 |
16.74 |
2 |
3997 |
买入 |
| 09:49:57 |
16.73 |
7 |
4004 |
卖出 |
| 09:50:03 |
16.72 |
2 |
4006 |
卖出 |
| 09:50:12 |
16.73 |
1 |
4007 |
买入 |
| 09:50:15 |
16.72 |
3 |
4010 |
卖出 |
| 09:50:18 |
16.72 |
73 |
4083 |
卖出 |
| 09:50:21 |
16.73 |
32 |
4115 |
买入 |
| 09:50:24 |
16.73 |
3 |
4118 |
卖出 |
| 09:50:27 |
16.74 |
3 |
4121 |
买入 |
| 09:50:30 |
16.75 |
1 |
4122 |
买入 |
| 09:50:33 |
16.75 |
1 |
4123 |
买入 |
| 09:50:36 |
16.75 |
3 |
4126 |
买入 |
| 09:50:45 |
16.75 |
6 |
4132 |
买入 |
| 09:50:48 |
16.75 |
3 |
4135 |
买入 |
| 09:51:03 |
16.75 |
3 |
4138 |
买入 |
| 09:51:18 |
16.75 |
8 |
4146 |
卖出 |
| 09:51:30 |
16.77 |
5 |
4151 |
买入 |
| 09:51:33 |
16.75 |
10 |
4161 |
卖出 |
| 09:51:36 |
16.75 |
1 |
4162 |
卖出 |
| 09:51:42 |
16.77 |
5 |
4167 |
买入 |
| 09:51:54 |
16.77 |
1 |
4168 |
买入 |
| 09:52:03 |
16.77 |
6 |
4174 |
买入 |
| 09:52:06 |
16.77 |
8 |
4182 |
买入 |
| 09:52:09 |
16.77 |
2 |
4184 |
卖出 |
| 09:52:12 |
16.77 |
1 |
4185 |
卖出 |
| 09:52:18 |
16.78 |
1 |
4186 |
卖出 |
| 09:52:27 |
16.79 |
10 |
4196 |
买入 |
| 09:52:33 |
16.78 |
2 |
4198 |
卖出 |
| 09:52:36 |
16.78 |
1 |
4199 |
卖出 |
| 09:52:39 |
16.78 |
8 |
4207 |
卖出 |
| 09:52:45 |
16.77 |
18 |
4225 |
卖出 |
| 09:52:48 |
16.78 |
22 |
4247 |
买入 |
| 09:52:51 |
16.78 |
23 |
4270 |
卖出 |
| 09:52:54 |
16.78 |
8 |
4278 |
卖出 |
| 09:52:57 |
16.79 |
3 |
4281 |
买入 |
| 09:53:00 |
16.79 |
23 |
4304 |
买入 |
| 09:53:03 |
16.79 |
2 |
4306 |
卖出 |
| 09:53:06 |
16.79 |
2 |
4308 |
卖出 |
| 09:53:09 |
16.79 |
2 |
4310 |
卖出 |
| 09:53:12 |
16.8 |
6 |
4316 |
买入 |
| 09:53:15 |
16.79 |
2 |
4318 |
卖出 |
| 09:53:18 |
16.79 |
2 |
4320 |
卖出 |
| 09:53:21 |
16.79 |
3 |
4323 |
卖出 |
| 09:53:24 |
16.79 |
1 |
4324 |
卖出 |
| 09:53:30 |
16.8 |
7 |
4331 |
买入 |
| 09:53:45 |
16.8 |
4 |
4335 |
买入 |
| 09:53:48 |
16.81 |
25 |
4360 |
买入 |
| 09:53:51 |
16.81 |
17 |
4377 |
买入 |
| 09:53:54 |
16.81 |
9 |
4386 |
买入 |
| 09:54:03 |
16.82 |
11 |
4397 |
买入 |
| 09:54:09 |
16.84 |
1 |
4398 |
买入 |
| 09:54:15 |
16.84 |
6 |
4404 |
买入 |
| 09:54:39 |
16.84 |
1 |
4405 |
买入 |
| 09:54:57 |
16.82 |
1 |
4406 |
卖出 |
| 09:55:48 |
16.83 |
4 |
4410 |
买入 |
| 09:55:54 |
16.84 |
24 |
4434 |
买入 |
| 09:56:06 |
16.84 |
4 |
4438 |
买入 |
| 09:56:15 |
16.84 |
4 |
4442 |
买入 |
| 09:56:18 |
16.84 |
3 |
4445 |
买入 |
| 09:56:45 |
16.83 |
6 |
4451 |
卖出 |
| 09:56:48 |
16.82 |
2 |
4453 |
卖出 |
| 09:57:03 |
16.82 |
10 |
4463 |
买入 |
| 09:57:06 |
16.81 |
28 |
4491 |
卖出 |
| 09:57:18 |
16.8 |
4 |
4495 |
卖出 |
| 09:57:24 |
16.81 |
7 |
4502 |
买入 |
| 09:57:30 |
16.81 |
3 |
4505 |
买入 |
| 09:57:45 |
16.81 |
2 |
4507 |
卖出 |
| 09:58:12 |
16.8 |
23 |
4530 |
卖出 |