英可瑞[300713]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:18 |
17.14 |
11 |
11 |
集合竞价 |
| 09:22:36 |
17.1 |
18 |
18 |
集合竞价 |
| 09:25:00 |
17.1 |
36 |
36 |
集合竞价 |
| 09:25:03 |
17.1 |
37 |
73 |
卖出 |
| 09:30:03 |
17.14 |
105 |
178 |
买入 |
| 09:30:06 |
17.14 |
13 |
191 |
卖出 |
| 09:30:09 |
17.1 |
15 |
206 |
卖出 |
| 09:30:15 |
17.1 |
56 |
262 |
卖出 |
| 09:30:18 |
17.08 |
9 |
271 |
卖出 |
| 09:30:21 |
17.06 |
3 |
274 |
卖出 |
| 09:30:24 |
17.07 |
6 |
280 |
买入 |
| 09:30:27 |
17.05 |
4 |
284 |
卖出 |
| 09:30:33 |
17.01 |
16 |
300 |
卖出 |
| 09:30:39 |
17.01 |
1 |
301 |
卖出 |
| 09:30:51 |
17.04 |
2 |
303 |
买入 |
| 09:30:57 |
17.04 |
11 |
314 |
买入 |
| 09:31:00 |
17.02 |
4 |
318 |
卖出 |
| 09:31:06 |
17.05 |
3 |
321 |
买入 |
| 09:31:12 |
17.1 |
1 |
322 |
买入 |
| 09:31:24 |
17.14 |
2 |
324 |
买入 |
| 09:31:33 |
17.14 |
2 |
326 |
买入 |
| 09:31:42 |
17.18 |
8 |
334 |
买入 |
| 09:31:45 |
17.14 |
1 |
335 |
卖出 |
| 09:31:51 |
17.19 |
14 |
349 |
买入 |
| 09:31:54 |
17.19 |
21 |
370 |
卖出 |
| 09:31:57 |
17.18 |
2 |
372 |
卖出 |
| 09:32:00 |
17.18 |
1 |
373 |
卖出 |
| 09:32:03 |
17.18 |
5 |
378 |
卖出 |
| 09:32:06 |
17.16 |
11 |
389 |
卖出 |
| 09:32:15 |
17.16 |
4 |
393 |
卖出 |
| 09:32:18 |
17.18 |
1 |
394 |
买入 |
| 09:32:33 |
17.14 |
1 |
395 |
卖出 |
| 09:32:45 |
17.09 |
5 |
400 |
卖出 |
| 09:32:57 |
17.13 |
1 |
401 |
买入 |
| 09:33:06 |
17.09 |
11 |
412 |
卖出 |
| 09:33:21 |
17.1 |
14 |
426 |
买入 |
| 09:33:33 |
17.13 |
2 |
428 |
买入 |
| 09:33:45 |
17.13 |
5 |
433 |
买入 |
| 09:33:48 |
17.13 |
4 |
437 |
卖出 |
| 09:33:51 |
17.13 |
4 |
441 |
卖出 |
| 09:33:54 |
17.13 |
4 |
445 |
卖出 |
| 09:33:57 |
17.13 |
41 |
486 |
卖出 |
| 09:34:12 |
17.13 |
6 |
492 |
买入 |
| 09:34:21 |
17.11 |
13 |
505 |
卖出 |
| 09:34:27 |
17.13 |
6 |
511 |
买入 |
| 09:34:33 |
17.11 |
2 |
513 |
卖出 |
| 09:34:39 |
17.11 |
3 |
516 |
卖出 |
| 09:34:45 |
17.11 |
2 |
518 |
卖出 |
| 09:34:48 |
17.11 |
2 |
520 |
卖出 |
| 09:34:51 |
17.13 |
5 |
525 |
买入 |
| 09:35:00 |
17.11 |
3 |
528 |
卖出 |
| 09:35:03 |
17.13 |
29 |
557 |
买入 |
| 09:35:06 |
17.1 |
65 |
622 |
卖出 |
| 09:35:18 |
17.07 |
3 |
625 |
买入 |
| 09:36:06 |
17.06 |
30 |
655 |
卖出 |
| 09:36:09 |
17.12 |
13 |
668 |
买入 |
| 09:36:15 |
17.12 |
1 |
669 |
买入 |
| 09:36:21 |
17.09 |
20 |
689 |
卖出 |
| 09:36:27 |
17.13 |
11 |
700 |
买入 |
| 09:36:30 |
17.14 |
61 |
761 |
买入 |
| 09:36:36 |
17.14 |
10 |
771 |
买入 |
| 09:36:57 |
17.14 |
2 |
773 |
卖出 |
| 09:37:00 |
17.15 |
2 |
775 |
买入 |
| 09:37:03 |
17.15 |
4 |
779 |
卖出 |
| 09:37:12 |
17.14 |
16 |
795 |
卖出 |
| 09:37:15 |
17.16 |
16 |
811 |
买入 |
| 09:37:18 |
17.16 |
7 |
818 |
卖出 |
| 09:37:21 |
17.16 |
9 |
827 |
卖出 |
| 09:37:27 |
17.18 |
25 |
852 |
买入 |
| 09:37:30 |
17.19 |
27 |
879 |
买入 |
| 09:37:33 |
17.17 |
5 |
884 |
卖出 |
| 09:37:39 |
17.2 |
9 |
893 |
买入 |
| 09:37:45 |
17.19 |
17 |
910 |
买入 |
| 09:37:48 |
17.21 |
28 |
938 |
买入 |
| 09:37:54 |
17.21 |
8 |
946 |
买入 |
| 09:38:00 |
17.21 |
13 |
959 |
卖出 |
| 09:38:03 |
17.21 |
11 |
970 |
买入 |
| 09:38:06 |
17.2 |
7 |
977 |
卖出 |
| 09:38:09 |
17.17 |
3 |
980 |
卖出 |
| 09:38:12 |
17.2 |
4 |
984 |
买入 |
| 09:38:24 |
17.17 |
18 |
1002 |
卖出 |
| 09:38:27 |
17.17 |
15 |
1017 |
卖出 |
| 09:38:30 |
17.17 |
16 |
1033 |
卖出 |
| 09:38:33 |
17.17 |
6 |
1039 |
卖出 |
| 09:38:36 |
17.17 |
3 |
1042 |
卖出 |
| 09:38:39 |
17.16 |
95 |
1137 |
卖出 |
| 09:38:57 |
17.16 |
23 |
1160 |
卖出 |
| 09:39:06 |
17.17 |
10 |
1170 |
买入 |
| 09:39:09 |
17.17 |
4 |
1174 |
买入 |
| 09:39:18 |
17.16 |
5 |
1179 |
卖出 |
| 09:39:27 |
17.16 |
7 |
1186 |
买入 |
| 09:39:48 |
17.16 |
20 |
1206 |
买入 |
| 09:39:54 |
17.12 |
1 |
1207 |
卖出 |
| 09:39:57 |
17.15 |
9 |
1216 |
买入 |
| 09:40:00 |
17.12 |
1 |
1217 |
卖出 |
| 09:40:06 |
17.12 |
1 |
1218 |
卖出 |
| 09:40:09 |
17.12 |
13 |
1231 |
卖出 |
| 09:40:15 |
17.12 |
6 |
1237 |
卖出 |
| 09:40:21 |
17.14 |
4 |
1241 |
买入 |
| 09:40:27 |
17.12 |
12 |
1253 |
卖出 |
| 09:40:30 |
17.12 |
3 |
1256 |
卖出 |
| 09:40:33 |
17.12 |
5 |
1261 |
卖出 |
| 09:40:36 |
17.14 |
23 |
1284 |
买入 |
| 09:40:51 |
17.13 |
2 |
1286 |
买入 |
| 09:41:03 |
17.14 |
6 |
1292 |
卖出 |
| 09:41:06 |
17.13 |
1 |
1293 |
卖出 |
| 09:41:09 |
17.13 |
49 |
1342 |
卖出 |
| 09:41:18 |
17.13 |
14 |
1356 |
买入 |
| 09:41:24 |
17.14 |
9 |
1365 |
买入 |
| 09:41:33 |
17.13 |
1 |
1366 |
卖出 |
| 09:41:42 |
17.14 |
3 |
1369 |
买入 |
| 09:41:45 |
17.14 |
11 |
1380 |
买入 |
| 09:41:48 |
17.13 |
5 |
1385 |
卖出 |
| 09:42:03 |
17.12 |
6 |
1391 |
卖出 |
| 09:42:15 |
17.13 |
4 |
1395 |
买入 |
| 09:42:21 |
17.13 |
1 |
1396 |
买入 |
| 09:42:27 |
17.14 |
32 |
1428 |
买入 |
| 09:42:54 |
17.16 |
85 |
1513 |
买入 |
| 09:43:12 |
17.14 |
1 |
1514 |
卖出 |
| 09:43:18 |
17.14 |
13 |
1527 |
卖出 |
| 09:43:21 |
17.16 |
13 |
1540 |
买入 |
| 09:43:24 |
17.16 |
3 |
1543 |
买入 |
| 09:43:36 |
17.14 |
4 |
1547 |
卖出 |
| 09:43:39 |
17.14 |
4 |
1551 |
买入 |
| 09:43:42 |
17.14 |
12 |
1563 |
买入 |
| 09:43:45 |
17.14 |
1 |
1564 |
买入 |
| 09:43:51 |
17.14 |
1 |
1565 |
买入 |
| 09:43:54 |
17.14 |
4 |
1569 |
卖出 |
| 09:43:57 |
17.14 |
1 |
1570 |
买入 |
| 09:44:15 |
17.14 |
3 |
1573 |
买入 |
| 09:44:18 |
17.13 |
82 |
1655 |
卖出 |
| 09:44:21 |
17.12 |
1 |
1656 |
卖出 |
| 09:44:45 |
17.13 |
13 |
1669 |
买入 |
| 09:45:03 |
17.12 |
82 |
1751 |
卖出 |
| 09:45:15 |
17.12 |
25 |
1776 |
卖出 |
| 09:45:18 |
17.12 |
6 |
1782 |
卖出 |
| 09:45:21 |
17.12 |
18 |
1800 |
卖出 |
| 09:45:36 |
17.11 |
30 |
1830 |
卖出 |
| 09:45:45 |
17.11 |
12 |
1842 |
买入 |
| 09:46:06 |
17.11 |
1 |
1843 |
买入 |
| 09:46:09 |
17.1 |
10 |
1853 |
卖出 |
| 09:46:15 |
17.11 |
3 |
1856 |
买入 |
| 09:46:24 |
17.11 |
2 |
1858 |
买入 |
| 09:46:39 |
17.11 |
2 |
1860 |
买入 |
| 09:46:42 |
17.13 |
15 |
1875 |
买入 |
| 09:47:12 |
17.15 |
3 |
1878 |
买入 |
| 09:47:33 |
17.16 |
4 |
1882 |
买入 |
| 09:47:39 |
17.16 |
29 |
1911 |
买入 |
| 09:48:00 |
17.16 |
1 |
1912 |
买入 |
| 09:48:03 |
17.19 |
31 |
1943 |
买入 |
| 09:48:06 |
17.19 |
16 |
1959 |
卖出 |
| 09:48:09 |
17.19 |
4 |
1963 |
卖出 |
| 09:48:12 |
17.19 |
50 |
2013 |
卖出 |
| 09:48:18 |
17.19 |
9 |
2022 |
卖出 |
| 09:48:21 |
17.19 |
3 |
2025 |
卖出 |
| 09:48:24 |
17.14 |
8 |
2033 |
卖出 |
| 09:48:39 |
17.18 |
18 |
2051 |
买入 |
| 09:48:42 |
17.13 |
5 |
2056 |
卖出 |
| 09:48:48 |
17.19 |
1 |
2057 |
买入 |
| 09:49:09 |
17.19 |
45 |
2102 |
买入 |
| 09:49:12 |
17.18 |
34 |
2136 |
卖出 |
| 09:49:15 |
17.18 |
11 |
2147 |
卖出 |
| 09:49:36 |
17.15 |
4 |
2151 |
卖出 |
| 09:49:39 |
17.18 |
13 |
2164 |
买入 |
| 09:50:00 |
17.14 |
30 |
2194 |
卖出 |
| 09:50:09 |
17.17 |
1 |
2195 |
买入 |
| 09:50:15 |
17.17 |
1 |
2196 |
卖出 |
| 09:50:21 |
17.17 |
2 |
2198 |
卖出 |
| 09:50:24 |
17.17 |
1 |
2199 |
卖出 |
| 09:50:39 |
17.17 |
1 |
2200 |
买入 |
| 09:50:51 |
17.17 |
8 |
2208 |
买入 |
| 09:51:09 |
17.17 |
2 |
2210 |
买入 |
| 09:51:27 |
17.17 |
6 |
2216 |
买入 |
| 09:51:36 |
17.17 |
15 |
2231 |
卖出 |
| 09:51:39 |
17.17 |
4 |
2235 |
卖出 |
| 09:51:45 |
17.17 |
3 |
2238 |
买入 |
| 09:51:51 |
17.18 |
26 |
2264 |
买入 |
| 09:51:57 |
17.18 |
13 |
2277 |
买入 |
| 09:52:06 |
17.18 |
12 |
2289 |
买入 |
| 09:52:09 |
17.17 |
22 |
2311 |
卖出 |
| 09:52:18 |
17.22 |
203 |
2514 |
买入 |
| 09:52:21 |
17.19 |
13 |
2527 |
卖出 |
| 09:52:36 |
17.21 |
1 |
2528 |
卖出 |
| 09:52:39 |
17.22 |
23 |
2551 |
买入 |
| 09:52:45 |
17.24 |
10 |
2561 |
买入 |
| 09:52:54 |
17.25 |
8 |
2569 |
买入 |
| 09:52:57 |
17.25 |
12 |
2581 |
买入 |
| 09:53:00 |
17.27 |
2 |
2583 |
买入 |
| 09:53:03 |
17.27 |
1 |
2584 |
买入 |
| 09:53:06 |
17.27 |
23 |
2607 |
买入 |
| 09:53:09 |
17.27 |
9 |
2616 |
买入 |
| 09:53:12 |
17.25 |
20 |
2636 |
卖出 |
| 09:53:15 |
17.27 |
31 |
2667 |
买入 |
| 09:53:21 |
17.28 |
73 |
2740 |
卖出 |
| 09:53:24 |
17.22 |
29 |
2769 |
卖出 |
| 09:53:27 |
17.29 |
3 |
2772 |
买入 |
| 09:53:36 |
17.23 |
22 |
2794 |
卖出 |
| 09:53:39 |
17.27 |
30 |
2824 |
买入 |
| 09:53:48 |
17.27 |
11 |
2835 |
买入 |
| 09:53:51 |
17.27 |
28 |
2863 |
买入 |
| 09:53:57 |
17.25 |
2 |
2865 |
卖出 |
| 09:54:09 |
17.26 |
15 |
2880 |
买入 |
| 09:54:30 |
17.26 |
37 |
2917 |
买入 |
| 09:54:42 |
17.25 |
1 |
2918 |
买入 |
| 09:54:51 |
17.25 |
7 |
2925 |
卖出 |
| 09:54:54 |
17.25 |
6 |
2931 |
买入 |
| 09:54:57 |
17.24 |
4 |
2935 |
卖出 |
| 09:55:00 |
17.24 |
4 |
2939 |
卖出 |
| 09:55:03 |
17.25 |
2 |
2941 |
买入 |
| 09:55:06 |
17.25 |
4 |
2945 |
卖出 |
| 09:55:09 |
17.25 |
21 |
2966 |
卖出 |
| 09:55:12 |
17.25 |
1 |
2967 |
卖出 |
| 09:55:15 |
17.25 |
11 |
2978 |
卖出 |
| 09:55:18 |
17.24 |
8 |
2986 |
卖出 |
| 09:55:21 |
17.25 |
5 |
2991 |
买入 |
| 09:55:33 |
17.25 |
3 |
2994 |
卖出 |
| 09:55:39 |
17.25 |
9 |
3003 |
买入 |
| 09:55:45 |
17.24 |
4 |
3007 |
卖出 |
| 09:55:48 |
17.24 |
6 |
3013 |
卖出 |
| 09:56:09 |
17.22 |
10 |
3023 |
卖出 |
| 09:56:21 |
17.21 |
4 |
3027 |
卖出 |
| 09:56:27 |
17.22 |
26 |
3053 |
买入 |
| 09:56:30 |
17.22 |
1 |
3054 |
卖出 |
| 09:56:33 |
17.22 |
6 |
3060 |
卖出 |
| 09:56:36 |
17.23 |
9 |
3069 |
买入 |
| 09:56:54 |
17.23 |
10 |
3079 |
买入 |
| 09:57:06 |
17.23 |
11 |
3090 |
买入 |
| 09:57:09 |
17.24 |
46 |
3136 |
买入 |
| 09:57:54 |
17.21 |
13 |
3149 |
卖出 |
| 09:58:06 |
17.21 |
14 |
3163 |
卖出 |
| 09:58:12 |
17.23 |
1 |
3164 |
买入 |
| 09:58:27 |
17.23 |
2 |
3166 |
卖出 |
| 09:58:30 |
17.23 |
1 |
3167 |
卖出 |
| 09:58:36 |
17.24 |
13 |
3180 |
买入 |
| 09:58:42 |
17.24 |
2 |
3182 |
买入 |
| 09:59:00 |
17.24 |
5 |
3187 |
买入 |
| 09:59:21 |
17.24 |
6 |
3193 |
买入 |
| 09:59:57 |
17.23 |
17 |
3210 |
买入 |
| 10:00:06 |
17.21 |
4 |
3214 |
卖出 |
| 10:00:21 |
17.21 |
9 |
3223 |
卖出 |
| 10:01:06 |
17.21 |
7 |
3230 |
买入 |
| 10:01:15 |
17.21 |
9 |
3239 |
买入 |
| 10:01:21 |
17.21 |
4 |
3243 |
卖出 |
| 10:01:51 |
17.17 |
6 |
3249 |
卖出 |
| 10:02:12 |
17.17 |
39 |
3288 |
卖出 |
| 10:02:15 |
17.21 |
1 |
3289 |
买入 |
| 10:02:21 |
17.21 |
1 |
3290 |
买入 |
| 10:02:27 |
17.18 |
11 |
3301 |
卖出 |
| 10:02:36 |
17.21 |
2 |
3303 |
买入 |
| 10:02:39 |
17.21 |
1 |
3304 |
买入 |
| 10:02:45 |
17.21 |
1 |
3305 |
买入 |
| 10:02:48 |
17.2 |
1 |
3306 |
卖出 |
| 10:02:54 |
17.21 |
4 |
3310 |
买入 |
| 10:02:57 |
17.23 |
113 |
3423 |
买入 |
| 10:03:00 |
17.23 |
11 |
3434 |
买入 |
| 10:03:12 |
17.23 |
9 |
3443 |
卖出 |
| 10:03:30 |
17.24 |
50 |
3493 |
买入 |
| 10:04:12 |
17.21 |
10 |
3503 |
卖出 |
| 10:04:42 |
17.21 |
6 |
3509 |
卖出 |
| 10:05:18 |
17.22 |
5 |
3514 |
买入 |
| 10:05:45 |
17.22 |
27 |
3541 |
卖出 |
| 10:06:09 |
17.2 |
11 |
3552 |
卖出 |
| 10:06:15 |
17.18 |
22 |
3574 |
卖出 |
| 10:06:30 |
17.18 |
10 |
3584 |
卖出 |
| 10:07:03 |
17.21 |
5 |
3589 |
买入 |
| 10:07:09 |
17.2 |
10 |
3599 |
卖出 |
| 10:07:18 |
17.21 |
5 |
3604 |
买入 |
| 10:07:21 |
17.22 |
15 |
3619 |
买入 |
| 10:07:24 |
17.22 |
1 |
3620 |
买入 |
| 10:07:27 |
17.2 |
16 |
3636 |
卖出 |
| 10:07:33 |
17.21 |
6 |
3642 |
卖出 |
| 10:07:54 |
17.21 |
1 |
3643 |
卖出 |
| 10:08:03 |
17.21 |
25 |
3668 |
买入 |
| 10:08:15 |
17.2 |
8 |
3676 |
卖出 |
| 10:08:18 |
17.21 |
1 |
3677 |
买入 |
| 10:08:21 |
17.21 |
3 |
3680 |
买入 |
| 10:08:24 |
17.22 |
127 |
3807 |
买入 |
| 10:08:27 |
17.22 |
6 |
3813 |
买入 |
| 10:08:39 |
17.22 |
1 |
3814 |
买入 |
| 10:08:42 |
17.2 |
8 |
3822 |
卖出 |
| 10:08:45 |
17.2 |
1 |
3823 |
买入 |
| 10:08:48 |
17.2 |
1 |
3824 |
买入 |
| 10:08:51 |
17.2 |
1 |
3825 |
买入 |
| 10:09:09 |
17.22 |
17 |
3842 |
买入 |
| 10:09:12 |
17.18 |
88 |
3930 |
卖出 |
| 10:09:18 |
17.22 |
50 |
3980 |
买入 |
| 10:09:24 |
17.22 |
1 |
3981 |
买入 |
| 10:09:36 |
17.2 |
4 |
3985 |
卖出 |
| 10:09:45 |
17.2 |
4 |
3989 |
买入 |
| 10:09:48 |
17.19 |
6 |
3995 |
卖出 |
| 10:09:54 |
17.19 |
9 |
4004 |
卖出 |
| 10:09:57 |
17.2 |
7 |
4011 |
买入 |
| 10:10:00 |
17.2 |
1 |
4012 |
买入 |
| 10:10:03 |
17.2 |
20 |
4032 |
买入 |
| 10:10:24 |
17.19 |
29 |
4061 |
卖出 |
| 10:10:39 |
17.19 |
2 |
4063 |
卖出 |
| 10:10:45 |
17.19 |
2 |
4065 |
买入 |
| 10:10:51 |
17.19 |
15 |
4080 |
买入 |
| 10:10:54 |
17.19 |
1 |
4081 |
买入 |
| 10:11:00 |
17.18 |
55 |
4136 |
卖出 |