英可瑞[300713]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.34 |
26 |
26 |
集合竞价 |
| 09:15:12 |
17.2 |
26 |
26 |
集合竞价 |
| 09:16:06 |
17.19 |
26 |
26 |
集合竞价 |
| 09:19:33 |
16.93 |
3 |
3 |
集合竞价 |
| 09:24:15 |
16.9 |
14 |
14 |
集合竞价 |
| 09:24:33 |
16.91 |
16 |
16 |
集合竞价 |
| 09:25:00 |
16.9 |
38 |
38 |
集合竞价 |
| 09:25:03 |
16.9 |
38 |
76 |
买入 |
| 09:30:06 |
16.9 |
1 |
77 |
买入 |
| 09:30:09 |
16.9 |
7 |
84 |
买入 |
| 09:30:30 |
16.91 |
1 |
85 |
卖出 |
| 09:30:33 |
16.9 |
3 |
88 |
卖出 |
| 09:30:36 |
16.9 |
6 |
94 |
买入 |
| 09:30:39 |
16.89 |
1 |
95 |
卖出 |
| 09:30:42 |
16.91 |
1 |
96 |
买入 |
| 09:30:48 |
16.93 |
1 |
97 |
买入 |
| 09:30:51 |
16.88 |
4 |
101 |
卖出 |
| 09:31:00 |
16.88 |
2 |
103 |
卖出 |
| 09:31:03 |
16.89 |
7 |
110 |
买入 |
| 09:31:12 |
16.89 |
1 |
111 |
买入 |
| 09:31:15 |
16.89 |
5 |
116 |
买入 |
| 09:31:18 |
16.89 |
9 |
125 |
买入 |
| 09:31:21 |
16.89 |
1 |
126 |
买入 |
| 09:31:24 |
16.88 |
5 |
131 |
卖出 |
| 09:31:27 |
16.89 |
12 |
143 |
买入 |
| 09:31:36 |
16.93 |
3 |
146 |
买入 |
| 09:31:45 |
16.89 |
7 |
153 |
卖出 |
| 09:31:54 |
16.9 |
1 |
154 |
卖出 |
| 09:32:00 |
16.93 |
1 |
155 |
买入 |
| 09:32:03 |
16.89 |
21 |
176 |
卖出 |
| 09:32:06 |
16.89 |
10 |
186 |
卖出 |
| 09:32:18 |
16.9 |
13 |
199 |
卖出 |
| 09:32:24 |
16.9 |
1 |
200 |
卖出 |
| 09:32:30 |
16.89 |
5 |
205 |
卖出 |
| 09:32:33 |
16.88 |
9 |
214 |
卖出 |
| 09:32:42 |
16.9 |
15 |
229 |
买入 |
| 09:33:12 |
16.9 |
59 |
288 |
买入 |
| 09:33:15 |
16.98 |
21 |
309 |
买入 |
| 09:33:18 |
16.98 |
2 |
311 |
买入 |
| 09:33:30 |
16.97 |
1 |
312 |
买入 |
| 09:33:33 |
16.9 |
81 |
393 |
卖出 |
| 09:33:36 |
16.97 |
1 |
394 |
买入 |
| 09:33:45 |
16.97 |
4 |
398 |
买入 |
| 09:33:51 |
16.97 |
4 |
402 |
卖出 |
| 09:33:54 |
16.97 |
2 |
404 |
卖出 |
| 09:34:03 |
16.97 |
4 |
408 |
买入 |
| 09:34:06 |
16.96 |
2 |
410 |
卖出 |
| 09:34:12 |
16.97 |
12 |
422 |
买入 |
| 09:34:15 |
16.95 |
6 |
428 |
卖出 |
| 09:34:18 |
16.98 |
3 |
431 |
买入 |
| 09:34:24 |
16.98 |
9 |
440 |
买入 |
| 09:34:33 |
16.97 |
5 |
445 |
卖出 |
| 09:34:36 |
16.97 |
10 |
455 |
卖出 |
| 09:35:03 |
16.98 |
60 |
515 |
买入 |
| 09:35:06 |
16.95 |
3 |
518 |
卖出 |
| 09:35:09 |
16.95 |
2 |
520 |
卖出 |
| 09:35:12 |
17 |
107 |
627 |
买入 |
| 09:35:15 |
16.99 |
15 |
642 |
卖出 |
| 09:35:18 |
16.99 |
9 |
651 |
卖出 |
| 09:35:21 |
16.99 |
1 |
652 |
卖出 |
| 09:35:24 |
16.99 |
10 |
662 |
卖出 |
| 09:35:27 |
17 |
66 |
728 |
买入 |
| 09:35:36 |
17 |
5 |
733 |
买入 |
| 09:35:39 |
16.99 |
18 |
751 |
卖出 |
| 09:35:42 |
17 |
2 |
753 |
买入 |
| 09:35:45 |
16.99 |
10 |
763 |
卖出 |
| 09:35:57 |
16.99 |
2 |
765 |
卖出 |
| 09:36:03 |
17 |
10 |
775 |
买入 |
| 09:36:09 |
17 |
4 |
779 |
买入 |
| 09:36:15 |
17 |
11 |
790 |
买入 |
| 09:36:21 |
16.99 |
70 |
860 |
卖出 |
| 09:36:39 |
17.01 |
1 |
861 |
买入 |
| 09:36:45 |
16.99 |
12 |
873 |
卖出 |
| 09:36:48 |
17.01 |
5 |
878 |
买入 |
| 09:36:51 |
17.01 |
14 |
892 |
买入 |
| 09:36:57 |
16.99 |
1 |
893 |
卖出 |
| 09:37:03 |
16.99 |
12 |
905 |
卖出 |
| 09:37:06 |
16.99 |
2 |
907 |
买入 |
| 09:37:09 |
17.04 |
22 |
929 |
买入 |
| 09:37:12 |
17.05 |
3 |
932 |
买入 |
| 09:37:15 |
17 |
35 |
967 |
卖出 |
| 09:37:18 |
17.04 |
1 |
968 |
卖出 |
| 09:37:21 |
17.07 |
23 |
991 |
买入 |
| 09:37:24 |
17.04 |
7 |
998 |
买入 |
| 09:37:27 |
17.04 |
7 |
1005 |
买入 |
| 09:37:30 |
17.05 |
3 |
1008 |
买入 |
| 09:37:33 |
17.05 |
8 |
1016 |
买入 |
| 09:37:48 |
17.05 |
5 |
1021 |
买入 |
| 09:37:54 |
17.04 |
25 |
1046 |
卖出 |
| 09:37:57 |
17.04 |
1 |
1047 |
卖出 |
| 09:38:00 |
17.01 |
41 |
1088 |
卖出 |
| 09:38:03 |
17.03 |
1 |
1089 |
买入 |
| 09:38:06 |
17 |
2 |
1091 |
卖出 |
| 09:38:09 |
17.01 |
13 |
1104 |
买入 |
| 09:38:12 |
17 |
12 |
1116 |
卖出 |
| 09:38:15 |
17.02 |
16 |
1132 |
买入 |
| 09:38:18 |
17.02 |
12 |
1144 |
买入 |
| 09:38:21 |
17.03 |
18 |
1162 |
买入 |
| 09:38:24 |
17.01 |
5 |
1167 |
卖出 |
| 09:38:39 |
17.03 |
15 |
1182 |
买入 |
| 09:38:42 |
17.01 |
5 |
1187 |
卖出 |
| 09:38:48 |
17 |
57 |
1244 |
卖出 |
| 09:38:57 |
17 |
29 |
1273 |
卖出 |
| 09:39:00 |
17.01 |
34 |
1307 |
买入 |
| 09:39:06 |
17.01 |
2 |
1309 |
买入 |
| 09:39:09 |
17.03 |
28 |
1337 |
买入 |
| 09:39:12 |
17.03 |
7 |
1344 |
买入 |
| 09:39:18 |
17.03 |
5 |
1349 |
买入 |
| 09:39:27 |
17.02 |
1 |
1350 |
卖出 |
| 09:39:33 |
17.02 |
1 |
1351 |
买入 |
| 09:39:39 |
17.02 |
1 |
1352 |
买入 |
| 09:39:45 |
17.02 |
5 |
1357 |
卖出 |
| 09:39:51 |
17.02 |
20 |
1377 |
卖出 |
| 09:39:54 |
17.02 |
20 |
1397 |
卖出 |
| 09:40:00 |
17.02 |
10 |
1407 |
卖出 |
| 09:40:09 |
17 |
22 |
1429 |
卖出 |
| 09:40:12 |
17.01 |
7 |
1436 |
买入 |
| 09:40:15 |
17.01 |
1 |
1437 |
买入 |
| 09:40:21 |
16.99 |
1 |
1438 |
卖出 |
| 09:40:24 |
17.01 |
2 |
1440 |
买入 |
| 09:40:33 |
17.01 |
5 |
1445 |
买入 |
| 09:40:36 |
17.01 |
3 |
1448 |
买入 |
| 09:40:48 |
17.02 |
85 |
1533 |
买入 |
| 09:40:51 |
17.02 |
8 |
1541 |
买入 |
| 09:40:54 |
17.02 |
2 |
1543 |
买入 |
| 09:41:12 |
17.01 |
9 |
1552 |
卖出 |
| 09:41:15 |
17.02 |
7 |
1559 |
买入 |
| 09:41:18 |
17.02 |
4 |
1563 |
买入 |
| 09:41:21 |
17.01 |
12 |
1575 |
卖出 |
| 09:41:24 |
17.02 |
23 |
1598 |
买入 |
| 09:41:36 |
17.02 |
13 |
1611 |
买入 |
| 09:41:57 |
17.03 |
20 |
1631 |
买入 |
| 09:42:03 |
17.03 |
2 |
1633 |
买入 |
| 09:42:06 |
17.03 |
1 |
1634 |
买入 |
| 09:42:09 |
17.02 |
40 |
1674 |
卖出 |
| 09:42:12 |
17.02 |
13 |
1687 |
卖出 |
| 09:42:18 |
17.02 |
3 |
1690 |
买入 |
| 09:42:21 |
17.01 |
2 |
1692 |
卖出 |
| 09:42:27 |
17.02 |
1 |
1693 |
买入 |
| 09:42:36 |
17.02 |
5 |
1698 |
买入 |
| 09:42:48 |
17 |
33 |
1731 |
卖出 |
| 09:42:51 |
16.98 |
54 |
1785 |
卖出 |
| 09:43:09 |
16.98 |
8 |
1793 |
买入 |
| 09:43:12 |
17 |
5 |
1798 |
买入 |
| 09:43:24 |
16.99 |
9 |
1807 |
卖出 |
| 09:43:27 |
16.99 |
1 |
1808 |
卖出 |
| 09:43:36 |
16.99 |
1 |
1809 |
卖出 |
| 09:43:51 |
16.99 |
1 |
1810 |
卖出 |
| 09:44:09 |
17 |
11 |
1821 |
买入 |
| 09:44:12 |
17 |
33 |
1854 |
买入 |
| 09:44:15 |
17.01 |
57 |
1911 |
买入 |
| 09:44:18 |
17.02 |
51 |
1962 |
买入 |
| 09:44:21 |
17.02 |
26 |
1988 |
买入 |
| 09:44:24 |
17.03 |
40 |
2028 |
买入 |
| 09:44:30 |
17.04 |
14 |
2042 |
买入 |
| 09:44:39 |
17.05 |
3 |
2045 |
买入 |
| 09:44:42 |
17.05 |
1 |
2046 |
买入 |
| 09:44:45 |
17.05 |
3 |
2049 |
买入 |
| 09:44:48 |
17.05 |
1 |
2050 |
买入 |
| 09:45:03 |
17.05 |
5 |
2055 |
买入 |
| 09:45:06 |
17.05 |
9 |
2064 |
买入 |
| 09:45:27 |
17.05 |
2 |
2066 |
买入 |
| 09:45:45 |
17.05 |
17 |
2083 |
买入 |
| 09:45:51 |
17.03 |
36 |
2119 |
卖出 |
| 09:45:54 |
17.03 |
2 |
2121 |
卖出 |
| 09:46:21 |
17.03 |
12 |
2133 |
卖出 |
| 09:46:24 |
17.03 |
9 |
2142 |
买入 |
| 09:46:42 |
17.04 |
1 |
2143 |
买入 |
| 09:46:48 |
17.04 |
2 |
2145 |
卖出 |
| 09:47:09 |
17.04 |
7 |
2152 |
卖出 |
| 09:47:24 |
17.04 |
1 |
2153 |
卖出 |
| 09:47:27 |
17.04 |
5 |
2158 |
卖出 |
| 09:47:30 |
17.05 |
62 |
2220 |
买入 |
| 09:47:33 |
17.04 |
3 |
2223 |
卖出 |
| 09:48:03 |
17.06 |
8 |
2231 |
买入 |
| 09:48:15 |
17.06 |
2 |
2233 |
买入 |
| 09:48:18 |
17.06 |
14 |
2247 |
买入 |
| 09:48:24 |
17.06 |
16 |
2263 |
买入 |
| 09:48:54 |
17.04 |
32 |
2295 |
卖出 |
| 09:49:03 |
17.04 |
12 |
2307 |
卖出 |
| 09:49:27 |
17.03 |
44 |
2351 |
卖出 |
| 09:49:30 |
17.03 |
19 |
2370 |
买入 |
| 09:49:33 |
17.03 |
53 |
2423 |
买入 |
| 09:49:36 |
17.04 |
100 |
2523 |
买入 |
| 09:49:39 |
17.06 |
36 |
2559 |
买入 |
| 09:50:15 |
17.05 |
2 |
2561 |
买入 |
| 09:50:18 |
17.05 |
2 |
2563 |
买入 |
| 09:50:36 |
17.04 |
26 |
2589 |
卖出 |
| 09:50:54 |
17.02 |
5 |
2594 |
买入 |
| 09:51:06 |
17.02 |
5 |
2599 |
买入 |
| 09:51:12 |
17.02 |
1 |
2600 |
卖出 |
| 09:51:15 |
17.02 |
3 |
2603 |
卖出 |
| 09:51:21 |
17.04 |
9 |
2612 |
买入 |
| 09:51:27 |
17.04 |
4 |
2616 |
买入 |
| 09:51:45 |
17.05 |
25 |
2641 |
买入 |
| 09:51:51 |
17.05 |
2 |
2643 |
买入 |
| 09:51:54 |
17.04 |
10 |
2653 |
卖出 |
| 09:51:57 |
17.05 |
8 |
2661 |
买入 |
| 09:52:03 |
17.01 |
90 |
2751 |
卖出 |
| 09:52:30 |
17.03 |
2 |
2753 |
买入 |
| 09:52:51 |
17.03 |
4 |
2757 |
买入 |
| 09:52:57 |
17.03 |
11 |
2768 |
卖出 |
| 09:53:09 |
17.03 |
2 |
2770 |
买入 |
| 09:53:12 |
17.03 |
32 |
2802 |
买入 |
| 09:53:18 |
17.03 |
3 |
2805 |
买入 |
| 09:53:21 |
17.03 |
1 |
2806 |
买入 |
| 09:53:24 |
17.03 |
4 |
2810 |
买入 |
| 09:53:33 |
17.03 |
2 |
2812 |
买入 |
| 09:53:51 |
17.03 |
33 |
2845 |
买入 |
| 09:53:57 |
17.03 |
9 |
2854 |
买入 |
| 09:54:03 |
17.03 |
20 |
2874 |
买入 |
| 09:54:09 |
17.03 |
2 |
2876 |
买入 |
| 09:54:15 |
17.03 |
5 |
2881 |
卖出 |
| 09:54:21 |
17.03 |
2 |
2883 |
买入 |
| 09:54:24 |
17.04 |
1 |
2884 |
买入 |
| 09:54:30 |
17.04 |
6 |
2890 |
买入 |
| 09:54:33 |
17.04 |
7 |
2897 |
买入 |
| 09:54:39 |
17.03 |
15 |
2912 |
卖出 |
| 09:54:57 |
17.04 |
1 |
2913 |
卖出 |
| 09:55:03 |
17.06 |
13 |
2926 |
买入 |
| 09:55:15 |
17.05 |
1 |
2927 |
买入 |
| 09:55:24 |
17.05 |
2 |
2929 |
买入 |
| 09:55:45 |
17.06 |
1 |
2930 |
买入 |
| 09:56:09 |
17.05 |
21 |
2951 |
卖出 |
| 09:56:24 |
17.05 |
4 |
2955 |
买入 |
| 09:56:30 |
17.05 |
2 |
2957 |
卖出 |
| 09:56:33 |
17.06 |
2 |
2959 |
买入 |
| 09:56:51 |
17.05 |
7 |
2966 |
卖出 |
| 09:57:06 |
17.05 |
1 |
2967 |
卖出 |
| 09:57:42 |
17.05 |
28 |
2995 |
卖出 |
| 09:57:54 |
17.04 |
5 |
3000 |
卖出 |
| 09:58:03 |
17.04 |
1 |
3001 |
卖出 |
| 09:58:12 |
17.05 |
6 |
3007 |
买入 |
| 09:58:33 |
17.05 |
5 |
3012 |
买入 |
| 09:58:45 |
17.05 |
15 |
3027 |
买入 |
| 09:58:54 |
17.05 |
6 |
3033 |
买入 |
| 09:58:57 |
17.05 |
1 |
3034 |
买入 |
| 09:59:03 |
17.05 |
2 |
3036 |
买入 |
| 09:59:06 |
17.05 |
33 |
3069 |
买入 |
| 09:59:09 |
17.05 |
5 |
3074 |
卖出 |
| 09:59:18 |
17.06 |
6 |
3080 |
买入 |
| 09:59:42 |
17.06 |
1 |
3081 |
买入 |
| 09:59:45 |
17.05 |
27 |
3108 |
卖出 |
| 09:59:54 |
17.07 |
100 |
3208 |
买入 |
| 09:59:57 |
17.06 |
6 |
3214 |
卖出 |
| 10:00:00 |
17.06 |
11 |
3225 |
卖出 |
| 10:00:09 |
17.06 |
10 |
3235 |
卖出 |
| 10:00:12 |
17.07 |
1 |
3236 |
买入 |
| 10:00:24 |
17.06 |
2 |
3238 |
卖出 |
| 10:00:30 |
17.06 |
39 |
3277 |
卖出 |
| 10:00:33 |
17.05 |
47 |
3324 |
卖出 |
| 10:00:36 |
17.05 |
15 |
3339 |
卖出 |
| 10:00:39 |
17.06 |
27 |
3366 |
买入 |
| 10:00:42 |
17.04 |
1 |
3367 |
卖出 |
| 10:00:48 |
17.04 |
1 |
3368 |
卖出 |
| 10:00:51 |
17.04 |
4 |
3372 |
卖出 |
| 10:00:54 |
17.04 |
15 |
3387 |
卖出 |
| 10:00:57 |
17.05 |
14 |
3401 |
买入 |
| 10:01:09 |
17.04 |
1 |
3402 |
卖出 |
| 10:01:15 |
17.06 |
19 |
3421 |
买入 |
| 10:01:27 |
17.06 |
2 |
3423 |
买入 |
| 10:02:21 |
17.06 |
9 |
3432 |
买入 |
| 10:02:27 |
17.06 |
5 |
3437 |
买入 |
| 10:02:36 |
17.05 |
5 |
3442 |
卖出 |
| 10:02:54 |
17.06 |
10 |
3452 |
买入 |
| 10:03:03 |
17.06 |
100 |
3552 |
买入 |
| 10:03:06 |
17.06 |
3 |
3555 |
买入 |
| 10:03:09 |
17.06 |
3 |
3558 |
买入 |
| 10:03:12 |
17.06 |
11 |
3569 |
买入 |
| 10:03:18 |
17.06 |
1 |
3570 |
买入 |
| 10:03:21 |
17.06 |
8 |
3578 |
买入 |
| 10:03:24 |
17.06 |
3 |
3581 |
买入 |
| 10:04:00 |
17.06 |
6 |
3587 |
卖出 |
| 10:04:03 |
17.06 |
6 |
3593 |
卖出 |
| 10:04:27 |
17.06 |
11 |
3604 |
卖出 |
| 10:04:42 |
17.06 |
23 |
3627 |
买入 |
| 10:05:00 |
17.07 |
2 |
3629 |
买入 |
| 10:05:03 |
17.08 |
13 |
3642 |
买入 |
| 10:05:15 |
17.06 |
2 |
3644 |
卖出 |
| 10:05:33 |
17.07 |
1 |
3645 |
买入 |
| 10:05:48 |
17.08 |
10 |
3655 |
买入 |
| 10:06:00 |
17.07 |
1 |
3656 |
卖出 |
| 10:06:06 |
17.08 |
19 |
3675 |
买入 |
| 10:06:09 |
17.08 |
9 |
3684 |
买入 |
| 10:06:15 |
17.08 |
3 |
3687 |
买入 |
| 10:06:21 |
17.07 |
3 |
3690 |
卖出 |
| 10:06:27 |
17.06 |
15 |
3705 |
卖出 |
| 10:06:33 |
17.07 |
22 |
3727 |
买入 |
| 10:06:36 |
17.07 |
10 |
3737 |
买入 |
| 10:06:45 |
17.07 |
1 |
3738 |
买入 |
| 10:06:48 |
17.07 |
1 |
3739 |
买入 |
| 10:07:03 |
17.07 |
4 |
3743 |
买入 |
| 10:07:06 |
17.07 |
5 |
3748 |
买入 |
| 10:07:12 |
17.07 |
9 |
3757 |
买入 |
| 10:07:21 |
17.06 |
26 |
3783 |
卖出 |
| 10:07:36 |
17.06 |
1 |
3784 |
买入 |
| 10:07:39 |
17.06 |
2 |
3786 |
买入 |
| 10:08:12 |
17.07 |
21 |
3807 |
买入 |
| 10:08:21 |
17.07 |
2 |
3809 |
买入 |
| 10:08:27 |
17.07 |
10 |
3819 |
买入 |