国立科技[300716]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.03 |
33 |
33 |
集合竞价 |
| 09:25:03 |
9.03 |
202 |
235 |
卖出 |
| 09:30:03 |
9.01 |
60 |
295 |
卖出 |
| 09:30:06 |
9 |
207 |
502 |
卖出 |
| 09:30:09 |
8.99 |
69 |
571 |
卖出 |
| 09:30:12 |
9.03 |
1 |
572 |
买入 |
| 09:30:15 |
8.99 |
4 |
576 |
卖出 |
| 09:30:18 |
8.96 |
16 |
592 |
卖出 |
| 09:30:21 |
8.96 |
5 |
597 |
卖出 |
| 09:30:24 |
9.02 |
1 |
598 |
买入 |
| 09:30:27 |
9.02 |
6 |
604 |
买入 |
| 09:30:30 |
8.99 |
5 |
609 |
卖出 |
| 09:30:33 |
9.01 |
5 |
614 |
买入 |
| 09:30:39 |
8.98 |
5 |
619 |
卖出 |
| 09:30:42 |
8.97 |
1 |
620 |
卖出 |
| 09:30:45 |
8.96 |
7 |
627 |
卖出 |
| 09:30:48 |
8.96 |
5 |
632 |
卖出 |
| 09:30:54 |
8.96 |
8 |
640 |
卖出 |
| 09:30:57 |
8.96 |
19 |
659 |
买入 |
| 09:31:00 |
8.96 |
1 |
660 |
卖出 |
| 09:31:18 |
9 |
3 |
663 |
卖出 |
| 09:31:21 |
9 |
11 |
674 |
买入 |
| 09:31:24 |
9 |
11 |
685 |
买入 |
| 09:31:33 |
9.02 |
23 |
708 |
买入 |
| 09:31:36 |
9 |
1 |
709 |
卖出 |
| 09:31:39 |
9.02 |
1 |
710 |
买入 |
| 09:31:42 |
9.02 |
1 |
711 |
买入 |
| 09:31:51 |
9.02 |
27 |
738 |
买入 |
| 09:32:00 |
9.02 |
1 |
739 |
卖出 |
| 09:32:03 |
9.03 |
11 |
750 |
买入 |
| 09:32:12 |
9.02 |
2 |
752 |
卖出 |
| 09:32:21 |
9.03 |
22 |
774 |
买入 |
| 09:32:30 |
9.03 |
1 |
775 |
卖出 |
| 09:33:06 |
9.03 |
2 |
777 |
卖出 |
| 09:33:12 |
9.03 |
1 |
778 |
卖出 |
| 09:33:18 |
9.03 |
8 |
786 |
卖出 |
| 09:33:21 |
9.03 |
2 |
788 |
买入 |
| 09:33:24 |
9.02 |
3 |
791 |
卖出 |
| 09:33:27 |
9.03 |
3 |
794 |
买入 |
| 09:33:33 |
9.03 |
3 |
797 |
卖出 |
| 09:33:45 |
9.03 |
1 |
798 |
卖出 |
| 09:33:51 |
9.03 |
1 |
799 |
卖出 |
| 09:33:57 |
9.03 |
1 |
800 |
卖出 |
| 09:34:00 |
9.03 |
1 |
801 |
卖出 |
| 09:34:03 |
9.03 |
1 |
802 |
卖出 |
| 09:34:06 |
9.03 |
2 |
804 |
卖出 |
| 09:34:24 |
9.03 |
1 |
805 |
卖出 |
| 09:34:33 |
9.03 |
8 |
813 |
卖出 |
| 09:35:09 |
9.01 |
53 |
866 |
卖出 |
| 09:35:12 |
9.02 |
2 |
868 |
买入 |
| 09:35:18 |
9.02 |
1 |
869 |
买入 |
| 09:35:21 |
9.04 |
3 |
872 |
买入 |
| 09:35:30 |
8.97 |
32 |
904 |
卖出 |
| 09:35:36 |
9.04 |
2 |
906 |
买入 |
| 09:35:39 |
9.04 |
2 |
908 |
买入 |
| 09:35:42 |
9.04 |
1 |
909 |
买入 |
| 09:35:45 |
9.04 |
1 |
910 |
买入 |
| 09:36:12 |
9 |
12 |
922 |
卖出 |
| 09:36:42 |
9 |
55 |
977 |
卖出 |
| 09:36:51 |
9.01 |
18 |
995 |
卖出 |
| 09:36:54 |
9.01 |
3 |
998 |
买入 |
| 09:37:03 |
9 |
26 |
1024 |
卖出 |
| 09:37:09 |
9 |
11 |
1035 |
买入 |
| 09:37:15 |
9 |
16 |
1051 |
卖出 |
| 09:37:18 |
9 |
1 |
1052 |
买入 |
| 09:37:24 |
9 |
4 |
1056 |
买入 |
| 09:37:27 |
9 |
4 |
1060 |
买入 |
| 09:37:33 |
9 |
1 |
1061 |
买入 |
| 09:37:39 |
9 |
1 |
1062 |
买入 |
| 09:37:42 |
9 |
1 |
1063 |
买入 |
| 09:37:48 |
9 |
7 |
1070 |
买入 |
| 09:38:15 |
9 |
93 |
1163 |
卖出 |
| 09:38:18 |
8.99 |
9 |
1172 |
卖出 |
| 09:38:21 |
9 |
60 |
1232 |
买入 |
| 09:38:24 |
9 |
54 |
1286 |
买入 |
| 09:39:15 |
8.98 |
3 |
1289 |
卖出 |
| 09:39:18 |
8.98 |
1 |
1290 |
卖出 |
| 09:39:21 |
8.98 |
15 |
1305 |
卖出 |
| 09:39:27 |
8.98 |
2 |
1307 |
买入 |
| 09:39:42 |
8.98 |
1 |
1308 |
买入 |
| 09:39:45 |
8.98 |
5 |
1313 |
买入 |
| 09:39:54 |
8.98 |
18 |
1331 |
卖出 |
| 09:40:06 |
8.99 |
2 |
1333 |
买入 |
| 09:40:15 |
8.99 |
1 |
1334 |
卖出 |
| 09:40:30 |
8.98 |
32 |
1366 |
卖出 |
| 09:40:45 |
8.98 |
1 |
1367 |
卖出 |
| 09:41:06 |
9.01 |
9 |
1376 |
买入 |
| 09:41:33 |
9 |
4 |
1380 |
卖出 |
| 09:41:36 |
9 |
4 |
1384 |
卖出 |
| 09:41:42 |
9 |
4 |
1388 |
卖出 |
| 09:41:48 |
9 |
85 |
1473 |
卖出 |
| 09:41:54 |
9 |
43 |
1516 |
卖出 |
| 09:41:57 |
9 |
2 |
1518 |
卖出 |
| 09:42:03 |
9 |
20 |
1538 |
卖出 |
| 09:42:06 |
9 |
4 |
1542 |
卖出 |
| 09:42:09 |
9 |
7 |
1549 |
卖出 |
| 09:42:12 |
9 |
42 |
1591 |
卖出 |
| 09:42:15 |
8.98 |
87 |
1678 |
卖出 |
| 09:42:18 |
8.98 |
4 |
1682 |
卖出 |
| 09:42:21 |
8.97 |
56 |
1738 |
卖出 |
| 09:42:24 |
8.99 |
51 |
1789 |
买入 |
| 09:42:27 |
8.98 |
1 |
1790 |
买入 |
| 09:42:30 |
8.97 |
1 |
1791 |
卖出 |
| 09:42:36 |
8.97 |
15 |
1806 |
卖出 |
| 09:42:45 |
8.98 |
3 |
1809 |
买入 |
| 09:42:48 |
8.98 |
3 |
1812 |
卖出 |
| 09:42:51 |
8.98 |
1 |
1813 |
卖出 |
| 09:42:54 |
8.98 |
2 |
1815 |
卖出 |
| 09:42:57 |
8.98 |
4 |
1819 |
卖出 |
| 09:43:03 |
8.98 |
1 |
1820 |
卖出 |
| 09:43:06 |
8.98 |
1 |
1821 |
卖出 |
| 09:43:09 |
8.97 |
93 |
1914 |
卖出 |
| 09:43:12 |
8.97 |
22 |
1936 |
卖出 |
| 09:43:15 |
8.97 |
64 |
2000 |
卖出 |
| 09:43:18 |
8.96 |
10 |
2010 |
卖出 |
| 09:43:21 |
8.96 |
9 |
2019 |
卖出 |
| 09:43:24 |
8.96 |
9 |
2028 |
卖出 |
| 09:43:27 |
8.98 |
50 |
2078 |
买入 |
| 09:43:36 |
8.95 |
10 |
2088 |
卖出 |
| 09:43:39 |
8.96 |
28 |
2116 |
买入 |
| 09:43:42 |
8.95 |
7 |
2123 |
卖出 |
| 09:43:48 |
8.95 |
3 |
2126 |
卖出 |
| 09:43:57 |
8.95 |
2 |
2128 |
卖出 |
| 09:44:06 |
8.96 |
1 |
2129 |
买入 |
| 09:44:12 |
8.96 |
39 |
2168 |
买入 |
| 09:44:15 |
8.96 |
37 |
2205 |
卖出 |
| 09:44:18 |
8.96 |
12 |
2217 |
卖出 |
| 09:44:21 |
8.96 |
2 |
2219 |
卖出 |
| 09:44:24 |
8.96 |
2 |
2221 |
卖出 |
| 09:44:33 |
8.96 |
41 |
2262 |
卖出 |
| 09:44:39 |
8.98 |
100 |
2362 |
买入 |
| 09:44:48 |
8.98 |
1 |
2363 |
买入 |
| 09:44:57 |
8.98 |
3 |
2366 |
买入 |
| 09:45:00 |
8.99 |
50 |
2416 |
买入 |
| 09:45:18 |
9 |
135 |
2551 |
买入 |
| 09:46:36 |
9.01 |
47 |
2598 |
买入 |
| 09:47:18 |
9.02 |
1 |
2599 |
卖出 |
| 09:47:39 |
9.02 |
3 |
2602 |
买入 |
| 09:48:00 |
9.03 |
5 |
2607 |
买入 |
| 09:48:15 |
9.03 |
12 |
2619 |
买入 |
| 09:48:18 |
9.03 |
27 |
2646 |
卖出 |
| 09:48:21 |
9.02 |
2 |
2648 |
卖出 |
| 09:49:00 |
9.02 |
1 |
2649 |
卖出 |
| 09:49:06 |
9.02 |
2 |
2651 |
卖出 |
| 09:49:21 |
9.02 |
9 |
2660 |
卖出 |
| 09:49:27 |
9.02 |
1 |
2661 |
买入 |
| 09:49:30 |
9.03 |
2 |
2663 |
买入 |
| 09:49:33 |
9.02 |
1 |
2664 |
卖出 |
| 09:49:42 |
9.03 |
8 |
2672 |
买入 |
| 09:49:48 |
9.04 |
51 |
2723 |
买入 |
| 09:49:57 |
9.05 |
51 |
2774 |
买入 |
| 09:50:03 |
9.04 |
1 |
2775 |
卖出 |
| 09:50:06 |
9.04 |
10 |
2785 |
卖出 |
| 09:50:12 |
9.04 |
3 |
2788 |
卖出 |
| 09:50:18 |
9.04 |
4 |
2792 |
卖出 |
| 09:50:21 |
9.04 |
5 |
2797 |
卖出 |
| 09:50:27 |
9.03 |
4 |
2801 |
卖出 |
| 09:50:36 |
9.05 |
53 |
2854 |
买入 |
| 09:50:54 |
9.03 |
21 |
2875 |
卖出 |
| 09:50:57 |
9.03 |
4 |
2879 |
买入 |
| 09:51:00 |
9.03 |
1 |
2880 |
买入 |
| 09:51:03 |
9.03 |
3 |
2883 |
买入 |
| 09:51:09 |
9.03 |
1 |
2884 |
买入 |
| 09:51:15 |
9.05 |
4 |
2888 |
买入 |
| 09:51:24 |
9.04 |
8 |
2896 |
卖出 |
| 09:51:39 |
9.04 |
14 |
2910 |
买入 |
| 09:52:27 |
9.04 |
4 |
2914 |
买入 |
| 09:52:33 |
9.04 |
5 |
2919 |
买入 |
| 09:52:39 |
9.04 |
4 |
2923 |
买入 |
| 09:53:30 |
9.04 |
4 |
2927 |
买入 |
| 09:53:33 |
9.04 |
6 |
2933 |
买入 |
| 09:53:36 |
9.04 |
6 |
2939 |
买入 |
| 09:53:39 |
9.04 |
1 |
2940 |
卖出 |
| 09:53:42 |
9.04 |
1 |
2941 |
卖出 |
| 09:53:45 |
9.04 |
1 |
2942 |
卖出 |
| 09:53:51 |
9.05 |
15 |
2957 |
买入 |
| 09:54:00 |
9.05 |
6 |
2963 |
买入 |
| 09:54:18 |
9.04 |
2 |
2965 |
卖出 |
| 09:54:21 |
9.04 |
1 |
2966 |
卖出 |
| 09:54:24 |
9.04 |
20 |
2986 |
卖出 |
| 09:54:27 |
9.03 |
3 |
2989 |
卖出 |
| 09:54:33 |
9.04 |
3 |
2992 |
买入 |
| 09:54:36 |
9.04 |
1 |
2993 |
卖出 |
| 09:54:51 |
9.02 |
32 |
3025 |
卖出 |
| 09:55:09 |
9.03 |
6 |
3031 |
卖出 |
| 09:55:15 |
9.03 |
2 |
3033 |
买入 |
| 09:55:24 |
9.03 |
8 |
3041 |
买入 |
| 09:55:30 |
9.03 |
18 |
3059 |
买入 |
| 09:55:57 |
9.03 |
1 |
3060 |
买入 |
| 09:56:54 |
9.03 |
5 |
3065 |
卖出 |
| 09:56:57 |
9.03 |
1 |
3066 |
卖出 |
| 09:57:00 |
9.04 |
52 |
3118 |
买入 |
| 09:57:03 |
9.03 |
21 |
3139 |
卖出 |
| 09:57:18 |
9.04 |
22 |
3161 |
买入 |
| 09:57:30 |
9.05 |
2 |
3163 |
买入 |
| 09:57:42 |
9.04 |
1 |
3164 |
卖出 |
| 09:57:51 |
9.04 |
1 |
3165 |
卖出 |
| 09:57:54 |
9.05 |
144 |
3309 |
买入 |
| 09:58:06 |
9.04 |
2 |
3311 |
卖出 |
| 09:58:09 |
9.04 |
3 |
3314 |
卖出 |
| 09:58:12 |
9.05 |
60 |
3374 |
买入 |
| 09:58:39 |
9.05 |
52 |
3426 |
买入 |
| 09:58:42 |
9.05 |
15 |
3441 |
买入 |
| 09:58:45 |
9.05 |
4 |
3445 |
卖出 |
| 09:58:48 |
9.03 |
186 |
3631 |
卖出 |
| 09:59:39 |
9.02 |
54 |
3685 |
卖出 |
| 09:59:42 |
9.02 |
30 |
3715 |
卖出 |
| 09:59:45 |
9.02 |
11 |
3726 |
卖出 |
| 09:59:48 |
9.01 |
1 |
3727 |
卖出 |
| 09:59:51 |
9.01 |
21 |
3748 |
卖出 |
| 09:59:54 |
9.01 |
17 |
3765 |
卖出 |
| 10:00:06 |
9.01 |
16 |
3781 |
买入 |
| 10:00:09 |
9.01 |
2 |
3783 |
卖出 |
| 10:00:15 |
9 |
3 |
3786 |
卖出 |
| 10:00:21 |
9 |
4 |
3790 |
卖出 |
| 10:00:45 |
9 |
2 |
3792 |
卖出 |
| 10:00:48 |
9 |
16 |
3808 |
卖出 |
| 10:00:51 |
8.99 |
102 |
3910 |
卖出 |
| 10:01:12 |
9 |
26 |
3936 |
买入 |
| 10:01:21 |
9 |
9 |
3945 |
买入 |
| 10:01:24 |
9 |
2 |
3947 |
卖出 |
| 10:01:30 |
9 |
18 |
3965 |
卖出 |
| 10:01:33 |
9 |
5 |
3970 |
卖出 |
| 10:01:36 |
9 |
1 |
3971 |
卖出 |
| 10:01:42 |
9 |
1 |
3972 |
买入 |
| 10:01:57 |
9 |
1 |
3973 |
买入 |
| 10:02:00 |
9 |
2 |
3975 |
卖出 |
| 10:02:03 |
9 |
4 |
3979 |
卖出 |
| 10:02:06 |
9 |
9 |
3988 |
卖出 |
| 10:02:30 |
9 |
50 |
4038 |
卖出 |
| 10:02:33 |
9 |
12 |
4050 |
卖出 |
| 10:02:54 |
9 |
22 |
4072 |
卖出 |
| 10:02:57 |
9 |
8 |
4080 |
卖出 |
| 10:03:03 |
8.99 |
12 |
4092 |
卖出 |
| 10:03:18 |
8.99 |
4 |
4096 |
卖出 |
| 10:03:24 |
8.99 |
2 |
4098 |
卖出 |
| 10:03:27 |
8.99 |
27 |
4125 |
卖出 |
| 10:03:33 |
8.99 |
1 |
4126 |
卖出 |
| 10:03:42 |
8.99 |
90 |
4216 |
卖出 |
| 10:03:54 |
8.99 |
12 |
4228 |
买入 |
| 10:03:57 |
8.99 |
19 |
4247 |
卖出 |
| 10:04:00 |
8.97 |
192 |
4439 |
卖出 |
| 10:04:09 |
8.99 |
1 |
4440 |
卖出 |
| 10:04:18 |
8.98 |
1 |
4441 |
卖出 |
| 10:04:21 |
8.98 |
2 |
4443 |
卖出 |
| 10:04:24 |
8.99 |
2 |
4445 |
买入 |
| 10:04:36 |
8.99 |
1 |
4446 |
买入 |
| 10:05:21 |
8.97 |
20 |
4466 |
卖出 |
| 10:05:36 |
8.98 |
1 |
4467 |
卖出 |
| 10:05:45 |
8.99 |
12 |
4479 |
买入 |
| 10:06:06 |
8.99 |
1 |
4480 |
买入 |
| 10:06:36 |
8.98 |
100 |
4580 |
卖出 |
| 10:06:39 |
8.99 |
12 |
4592 |
买入 |
| 10:06:42 |
9 |
55 |
4647 |
买入 |
| 10:06:45 |
8.99 |
2 |
4649 |
卖出 |
| 10:07:03 |
9 |
113 |
4762 |
买入 |
| 10:07:09 |
9.01 |
16 |
4778 |
买入 |
| 10:07:48 |
9 |
81 |
4859 |
买入 |
| 10:07:57 |
9 |
8 |
4867 |
买入 |
| 10:08:12 |
9 |
1 |
4868 |
买入 |
| 10:08:18 |
8.99 |
1 |
4869 |
卖出 |
| 10:08:30 |
8.99 |
5 |
4874 |
卖出 |
| 10:08:33 |
8.99 |
3 |
4877 |
卖出 |
| 10:08:39 |
8.99 |
2 |
4879 |
卖出 |
| 10:09:06 |
8.99 |
18 |
4897 |
买入 |
| 10:09:09 |
8.98 |
93 |
4990 |
卖出 |
| 10:09:12 |
8.98 |
7 |
4997 |
买入 |
| 10:09:21 |
8.97 |
200 |
5197 |
卖出 |
| 10:09:30 |
8.98 |
10 |
5207 |
卖出 |
| 10:09:45 |
8.98 |
16 |
5223 |
买入 |
| 10:10:21 |
8.98 |
1 |
5224 |
卖出 |
| 10:10:30 |
8.99 |
2 |
5226 |
买入 |
| 10:10:33 |
8.99 |
21 |
5247 |
卖出 |
| 10:10:36 |
8.99 |
7 |
5254 |
卖出 |
| 10:10:39 |
8.99 |
1 |
5255 |
卖出 |
| 10:11:12 |
8.99 |
1 |
5256 |
买入 |
| 10:11:15 |
8.97 |
103 |
5359 |
卖出 |
| 10:11:18 |
8.97 |
11 |
5370 |
买入 |
| 10:13:06 |
8.99 |
1 |
5371 |
买入 |
| 10:13:15 |
8.98 |
12 |
5383 |
卖出 |
| 10:13:18 |
8.98 |
7 |
5390 |
卖出 |
| 10:13:36 |
8.99 |
10 |
5400 |
买入 |
| 10:13:45 |
8.99 |
9 |
5409 |
买入 |
| 10:14:18 |
8.99 |
48 |
5457 |
卖出 |
| 10:14:21 |
8.99 |
4 |
5461 |
卖出 |
| 10:14:24 |
8.99 |
10 |
5471 |
卖出 |
| 10:14:36 |
9 |
50 |
5521 |
买入 |
| 10:14:39 |
9 |
6 |
5527 |
买入 |
| 10:15:00 |
9 |
54 |
5581 |
买入 |
| 10:15:06 |
9 |
3 |
5584 |
买入 |
| 10:15:12 |
9 |
3 |
5587 |
买入 |
| 10:15:24 |
9 |
1 |
5588 |
卖出 |
| 10:15:27 |
8.99 |
45 |
5633 |
卖出 |
| 10:15:30 |
8.99 |
23 |
5656 |
卖出 |
| 10:15:33 |
8.99 |
16 |
5672 |
卖出 |
| 10:16:03 |
8.99 |
12 |
5684 |
卖出 |
| 10:16:09 |
8.99 |
1 |
5685 |
买入 |
| 10:16:12 |
8.99 |
2 |
5687 |
买入 |
| 10:16:21 |
8.99 |
1 |
5688 |
买入 |
| 10:16:39 |
8.99 |
4 |
5692 |
买入 |