国立科技[300716]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.18 |
3 |
3 |
集合竞价 |
| 09:25:03 |
9.18 |
235 |
238 |
买入 |
| 09:30:03 |
9.18 |
34 |
272 |
买入 |
| 09:30:06 |
9.21 |
81 |
353 |
买入 |
| 09:30:09 |
9.21 |
8 |
361 |
买入 |
| 09:30:12 |
9.21 |
1 |
362 |
卖出 |
| 09:30:15 |
9.21 |
4 |
366 |
卖出 |
| 09:30:18 |
9.23 |
87 |
453 |
买入 |
| 09:30:24 |
9.25 |
2 |
455 |
买入 |
| 09:30:27 |
9.24 |
75 |
530 |
卖出 |
| 09:30:33 |
9.23 |
2 |
532 |
卖出 |
| 09:30:39 |
9.22 |
1 |
533 |
卖出 |
| 09:30:45 |
9.22 |
27 |
560 |
卖出 |
| 09:30:48 |
9.22 |
6 |
566 |
买入 |
| 09:31:00 |
9.23 |
1 |
567 |
卖出 |
| 09:31:09 |
9.22 |
17 |
584 |
卖出 |
| 09:31:12 |
9.21 |
9 |
593 |
卖出 |
| 09:31:33 |
9.22 |
5 |
598 |
卖出 |
| 09:31:45 |
9.22 |
2 |
600 |
卖出 |
| 09:31:51 |
9.24 |
2 |
602 |
买入 |
| 09:31:54 |
9.24 |
3 |
605 |
买入 |
| 09:31:57 |
9.22 |
23 |
628 |
卖出 |
| 09:32:03 |
9.22 |
5 |
633 |
卖出 |
| 09:32:12 |
9.25 |
7 |
640 |
买入 |
| 09:32:15 |
9.22 |
26 |
666 |
卖出 |
| 09:32:18 |
9.22 |
4 |
670 |
买入 |
| 09:32:21 |
9.21 |
16 |
686 |
卖出 |
| 09:32:24 |
9.21 |
1 |
687 |
买入 |
| 09:32:36 |
9.21 |
2 |
689 |
卖出 |
| 09:32:39 |
9.21 |
2 |
691 |
买入 |
| 09:32:42 |
9.21 |
3 |
694 |
买入 |
| 09:32:48 |
9.21 |
1 |
695 |
买入 |
| 09:32:51 |
9.21 |
1 |
696 |
买入 |
| 09:33:15 |
9.22 |
1 |
697 |
买入 |
| 09:33:30 |
9.21 |
2 |
699 |
卖出 |
| 09:33:36 |
9.22 |
2 |
701 |
买入 |
| 09:33:39 |
9.22 |
14 |
715 |
买入 |
| 09:33:45 |
9.21 |
2 |
717 |
卖出 |
| 09:33:51 |
9.21 |
7 |
724 |
买入 |
| 09:34:00 |
9.21 |
10 |
734 |
卖出 |
| 09:34:03 |
9.2 |
1 |
735 |
卖出 |
| 09:34:06 |
9.21 |
4 |
739 |
买入 |
| 09:34:09 |
9.21 |
6 |
745 |
买入 |
| 09:34:12 |
9.2 |
9 |
754 |
卖出 |
| 09:34:18 |
9.24 |
2 |
756 |
买入 |
| 09:34:27 |
9.21 |
15 |
771 |
卖出 |
| 09:34:30 |
9.21 |
1 |
772 |
卖出 |
| 09:34:36 |
9.21 |
10 |
782 |
买入 |
| 09:34:39 |
9.22 |
3 |
785 |
买入 |
| 09:34:42 |
9.22 |
1 |
786 |
卖出 |
| 09:34:45 |
9.21 |
3 |
789 |
卖出 |
| 09:35:03 |
9.21 |
2 |
791 |
买入 |
| 09:35:18 |
9.23 |
28 |
819 |
买入 |
| 09:35:24 |
9.23 |
4 |
823 |
买入 |
| 09:35:36 |
9.23 |
1 |
824 |
买入 |
| 09:35:39 |
9.24 |
1 |
825 |
买入 |
| 09:35:42 |
9.24 |
20 |
845 |
买入 |
| 09:35:45 |
9.24 |
3 |
848 |
卖出 |
| 09:35:48 |
9.25 |
41 |
889 |
买入 |
| 09:35:51 |
9.25 |
5 |
894 |
买入 |
| 09:35:54 |
9.24 |
34 |
928 |
卖出 |
| 09:35:57 |
9.24 |
6 |
934 |
买入 |
| 09:36:00 |
9.24 |
8 |
942 |
买入 |
| 09:36:03 |
9.24 |
3 |
945 |
买入 |
| 09:36:09 |
9.24 |
2 |
947 |
买入 |
| 09:36:12 |
9.24 |
4 |
951 |
买入 |
| 09:36:15 |
9.24 |
1 |
952 |
买入 |
| 09:36:21 |
9.24 |
5 |
957 |
买入 |
| 09:36:24 |
9.24 |
34 |
991 |
买入 |
| 09:36:30 |
9.24 |
5 |
996 |
买入 |
| 09:36:51 |
9.24 |
7 |
1003 |
买入 |
| 09:37:09 |
9.2 |
3 |
1006 |
卖出 |
| 09:37:42 |
9.2 |
18 |
1024 |
卖出 |
| 09:37:45 |
9.22 |
3 |
1027 |
买入 |
| 09:37:54 |
9.2 |
2 |
1029 |
卖出 |
| 09:38:06 |
9.2 |
3 |
1032 |
卖出 |
| 09:38:09 |
9.21 |
1 |
1033 |
买入 |
| 09:38:12 |
9.2 |
3 |
1036 |
卖出 |
| 09:38:15 |
9.21 |
1 |
1037 |
买入 |
| 09:38:18 |
9.22 |
6 |
1043 |
买入 |
| 09:38:21 |
9.21 |
2 |
1045 |
卖出 |
| 09:38:27 |
9.22 |
23 |
1068 |
买入 |
| 09:38:30 |
9.23 |
5 |
1073 |
买入 |
| 09:38:33 |
9.24 |
1 |
1074 |
买入 |
| 09:38:39 |
9.23 |
1 |
1075 |
卖出 |
| 09:38:42 |
9.22 |
2 |
1077 |
卖出 |
| 09:38:54 |
9.23 |
12 |
1089 |
买入 |
| 09:38:57 |
9.23 |
4 |
1093 |
买入 |
| 09:39:03 |
9.23 |
26 |
1119 |
卖出 |
| 09:39:06 |
9.23 |
1 |
1120 |
卖出 |
| 09:39:09 |
9.23 |
2 |
1122 |
卖出 |
| 09:39:12 |
9.23 |
4 |
1126 |
卖出 |
| 09:39:15 |
9.23 |
1 |
1127 |
卖出 |
| 09:39:18 |
9.24 |
45 |
1172 |
买入 |
| 09:39:30 |
9.24 |
5 |
1177 |
买入 |
| 09:39:36 |
9.24 |
4 |
1181 |
买入 |
| 09:39:39 |
9.25 |
109 |
1290 |
买入 |
| 09:39:42 |
9.26 |
109 |
1399 |
买入 |
| 09:39:45 |
9.24 |
29 |
1428 |
卖出 |
| 09:39:51 |
9.26 |
1 |
1429 |
买入 |
| 09:40:09 |
9.26 |
2 |
1431 |
买入 |
| 09:40:12 |
9.25 |
4 |
1435 |
卖出 |
| 09:40:15 |
9.25 |
1 |
1436 |
卖出 |
| 09:40:18 |
9.24 |
5 |
1441 |
卖出 |
| 09:40:21 |
9.24 |
4 |
1445 |
卖出 |
| 09:40:27 |
9.24 |
53 |
1498 |
卖出 |
| 09:40:57 |
9.24 |
26 |
1524 |
卖出 |
| 09:41:00 |
9.24 |
16 |
1540 |
卖出 |
| 09:41:06 |
9.24 |
3 |
1543 |
卖出 |
| 09:41:12 |
9.23 |
4 |
1547 |
卖出 |
| 09:41:18 |
9.23 |
4 |
1551 |
卖出 |
| 09:41:21 |
9.23 |
101 |
1652 |
卖出 |
| 09:41:27 |
9.24 |
4 |
1656 |
买入 |
| 09:41:33 |
9.24 |
104 |
1760 |
买入 |
| 09:41:39 |
9.24 |
2 |
1762 |
买入 |
| 09:41:54 |
9.24 |
11 |
1773 |
买入 |
| 09:42:00 |
9.24 |
2 |
1775 |
买入 |
| 09:42:12 |
9.24 |
1 |
1776 |
买入 |
| 09:42:21 |
9.23 |
1 |
1777 |
卖出 |
| 09:42:27 |
9.23 |
5 |
1782 |
卖出 |
| 09:42:30 |
9.23 |
62 |
1844 |
卖出 |
| 09:42:33 |
9.23 |
11 |
1855 |
卖出 |
| 09:42:42 |
9.24 |
9 |
1864 |
买入 |
| 09:42:45 |
9.23 |
6 |
1870 |
卖出 |
| 09:43:15 |
9.23 |
4 |
1874 |
卖出 |
| 09:43:21 |
9.23 |
1 |
1875 |
卖出 |
| 09:43:24 |
9.23 |
1 |
1876 |
卖出 |
| 09:43:30 |
9.23 |
7 |
1883 |
卖出 |
| 09:43:57 |
9.23 |
20 |
1903 |
卖出 |
| 09:45:03 |
9.23 |
1 |
1904 |
卖出 |
| 09:45:24 |
9.23 |
58 |
1962 |
卖出 |
| 09:45:30 |
9.23 |
1 |
1963 |
卖出 |
| 09:45:36 |
9.23 |
8 |
1971 |
卖出 |
| 09:45:39 |
9.23 |
1 |
1972 |
卖出 |
| 09:46:09 |
9.24 |
27 |
1999 |
买入 |
| 09:46:15 |
9.24 |
1 |
2000 |
买入 |
| 09:46:21 |
9.23 |
12 |
2012 |
卖出 |
| 09:46:39 |
9.23 |
10 |
2022 |
卖出 |
| 09:47:45 |
9.24 |
146 |
2168 |
买入 |
| 09:47:51 |
9.24 |
28 |
2196 |
买入 |
| 09:47:54 |
9.24 |
3 |
2199 |
买入 |
| 09:47:57 |
9.24 |
6 |
2205 |
买入 |
| 09:48:09 |
9.24 |
2 |
2207 |
买入 |
| 09:48:24 |
9.23 |
10 |
2217 |
卖出 |
| 09:48:30 |
9.24 |
42 |
2259 |
买入 |
| 09:48:33 |
9.23 |
72 |
2331 |
卖出 |
| 09:48:36 |
9.24 |
1 |
2332 |
买入 |
| 09:48:48 |
9.23 |
5 |
2337 |
卖出 |
| 09:49:06 |
9.23 |
2 |
2339 |
买入 |
| 09:49:12 |
9.21 |
4 |
2343 |
卖出 |
| 09:49:21 |
9.21 |
9 |
2352 |
卖出 |
| 09:49:27 |
9.21 |
5 |
2357 |
买入 |
| 09:49:30 |
9.23 |
42 |
2399 |
买入 |
| 09:49:33 |
9.24 |
5 |
2404 |
买入 |
| 09:49:42 |
9.24 |
15 |
2419 |
买入 |
| 09:50:00 |
9.23 |
1 |
2420 |
卖出 |
| 09:50:03 |
9.23 |
10 |
2430 |
卖出 |
| 09:50:09 |
9.23 |
16 |
2446 |
卖出 |
| 09:50:18 |
9.24 |
93 |
2539 |
买入 |
| 09:50:21 |
9.24 |
15 |
2554 |
买入 |
| 09:50:24 |
9.24 |
1 |
2555 |
买入 |
| 09:50:27 |
9.24 |
6 |
2561 |
买入 |
| 09:50:48 |
9.24 |
10 |
2571 |
卖出 |
| 09:50:51 |
9.24 |
1 |
2572 |
卖出 |
| 09:50:54 |
9.24 |
5 |
2577 |
卖出 |
| 09:51:00 |
9.24 |
9 |
2586 |
卖出 |
| 09:51:30 |
9.24 |
1 |
2587 |
卖出 |
| 09:51:39 |
9.24 |
30 |
2617 |
卖出 |
| 09:51:42 |
9.24 |
16 |
2633 |
卖出 |
| 09:51:51 |
9.23 |
2 |
2635 |
卖出 |
| 09:51:57 |
9.23 |
3 |
2638 |
卖出 |
| 09:52:27 |
9.23 |
1 |
2639 |
卖出 |
| 09:53:18 |
9.22 |
12 |
2651 |
卖出 |
| 09:53:21 |
9.23 |
4 |
2655 |
买入 |
| 09:53:24 |
9.23 |
10 |
2665 |
买入 |
| 09:53:27 |
9.23 |
2 |
2667 |
买入 |
| 09:53:30 |
9.23 |
6 |
2673 |
买入 |
| 09:53:33 |
9.23 |
2 |
2675 |
买入 |
| 09:53:48 |
9.24 |
2 |
2677 |
买入 |
| 09:54:18 |
9.22 |
3 |
2680 |
卖出 |
| 09:54:24 |
9.22 |
5 |
2685 |
卖出 |
| 09:55:24 |
9.21 |
30 |
2715 |
卖出 |
| 09:55:27 |
9.22 |
2 |
2717 |
买入 |
| 09:55:30 |
9.21 |
9 |
2726 |
卖出 |
| 09:55:33 |
9.22 |
2 |
2728 |
买入 |
| 09:55:45 |
9.21 |
24 |
2752 |
卖出 |
| 09:55:54 |
9.21 |
98 |
2850 |
卖出 |
| 09:56:00 |
9.23 |
59 |
2909 |
买入 |
| 09:56:06 |
9.23 |
4 |
2913 |
买入 |
| 09:56:12 |
9.21 |
1 |
2914 |
卖出 |
| 09:56:27 |
9.21 |
1 |
2915 |
买入 |
| 09:56:30 |
9.21 |
4 |
2919 |
买入 |
| 09:56:33 |
9.21 |
12 |
2931 |
买入 |
| 09:56:36 |
9.21 |
5 |
2936 |
买入 |
| 09:56:42 |
9.24 |
3 |
2939 |
买入 |
| 09:56:45 |
9.22 |
1 |
2940 |
卖出 |
| 09:57:12 |
9.22 |
1 |
2941 |
卖出 |
| 09:57:21 |
9.22 |
3 |
2944 |
卖出 |
| 09:57:27 |
9.21 |
7 |
2951 |
卖出 |
| 09:57:33 |
9.21 |
2 |
2953 |
卖出 |
| 09:57:39 |
9.21 |
6 |
2959 |
卖出 |
| 09:57:45 |
9.21 |
5 |
2964 |
买入 |
| 09:57:48 |
9.21 |
47 |
3011 |
买入 |
| 09:57:51 |
9.2 |
10 |
3021 |
卖出 |
| 09:57:54 |
9.21 |
19 |
3040 |
买入 |
| 09:57:57 |
9.21 |
19 |
3059 |
买入 |
| 09:58:00 |
9.21 |
10 |
3069 |
买入 |
| 09:58:03 |
9.21 |
3 |
3072 |
买入 |
| 09:58:12 |
9.2 |
1 |
3073 |
卖出 |
| 09:58:15 |
9.21 |
10 |
3083 |
买入 |
| 09:58:18 |
9.21 |
10 |
3093 |
买入 |
| 09:58:21 |
9.21 |
55 |
3148 |
买入 |
| 09:58:24 |
9.2 |
31 |
3179 |
卖出 |
| 09:58:30 |
9.21 |
4 |
3183 |
买入 |
| 09:58:45 |
9.22 |
3 |
3186 |
买入 |
| 09:58:48 |
9.21 |
1 |
3187 |
卖出 |
| 09:59:03 |
9.21 |
1 |
3188 |
买入 |
| 09:59:09 |
9.22 |
1 |
3189 |
买入 |
| 09:59:12 |
9.2 |
1 |
3190 |
卖出 |
| 09:59:15 |
9.2 |
200 |
3390 |
卖出 |
| 09:59:33 |
9.2 |
29 |
3419 |
卖出 |
| 09:59:42 |
9.21 |
24 |
3443 |
买入 |
| 09:59:48 |
9.2 |
216 |
3659 |
卖出 |
| 09:59:51 |
9.2 |
10 |
3669 |
卖出 |
| 09:59:54 |
9.2 |
5 |
3674 |
卖出 |
| 10:00:09 |
9.2 |
2 |
3676 |
买入 |
| 10:00:12 |
9.2 |
17 |
3693 |
买入 |
| 10:00:15 |
9.21 |
1 |
3694 |
买入 |
| 10:00:18 |
9.21 |
6 |
3700 |
买入 |
| 10:00:21 |
9.21 |
2 |
3702 |
买入 |
| 10:00:45 |
9.2 |
88 |
3790 |
卖出 |
| 10:00:48 |
9.21 |
1 |
3791 |
买入 |
| 10:00:51 |
9.21 |
5 |
3796 |
买入 |
| 10:00:54 |
9.21 |
4 |
3800 |
买入 |
| 10:01:00 |
9.21 |
3 |
3803 |
卖出 |
| 10:01:03 |
9.2 |
119 |
3922 |
卖出 |
| 10:01:09 |
9.2 |
2 |
3924 |
买入 |
| 10:01:15 |
9.19 |
31 |
3955 |
卖出 |
| 10:01:30 |
9.19 |
56 |
4011 |
卖出 |
| 10:01:33 |
9.18 |
3 |
4014 |
卖出 |
| 10:01:42 |
9.19 |
22 |
4036 |
买入 |
| 10:01:45 |
9.24 |
698 |
4734 |
买入 |
| 10:01:48 |
9.24 |
9 |
4743 |
买入 |
| 10:01:51 |
9.21 |
167 |
4910 |
卖出 |
| 10:02:03 |
9.23 |
1 |
4911 |
买入 |
| 10:02:06 |
9.24 |
1 |
4912 |
买入 |
| 10:02:09 |
9.23 |
1 |
4913 |
卖出 |
| 10:02:12 |
9.24 |
1 |
4914 |
买入 |
| 10:02:15 |
9.22 |
20 |
4934 |
卖出 |
| 10:02:18 |
9.24 |
584 |
5518 |
买入 |
| 10:02:21 |
9.23 |
35 |
5553 |
卖出 |
| 10:02:27 |
9.23 |
4 |
5557 |
卖出 |
| 10:02:30 |
9.25 |
232 |
5789 |
买入 |
| 10:02:57 |
9.22 |
5 |
5794 |
卖出 |
| 10:03:00 |
9.22 |
28 |
5822 |
卖出 |
| 10:03:03 |
9.22 |
11 |
5833 |
卖出 |
| 10:03:06 |
9.24 |
146 |
5979 |
买入 |
| 10:03:09 |
9.22 |
5 |
5984 |
卖出 |
| 10:03:18 |
9.23 |
1 |
5985 |
买入 |
| 10:03:21 |
9.23 |
3 |
5988 |
买入 |
| 10:03:27 |
9.23 |
3 |
5991 |
卖出 |
| 10:03:30 |
9.23 |
7 |
5998 |
买入 |
| 10:03:33 |
9.23 |
4 |
6002 |
买入 |
| 10:03:36 |
9.23 |
1 |
6003 |
买入 |
| 10:03:39 |
9.23 |
13 |
6016 |
买入 |
| 10:03:42 |
9.23 |
10 |
6026 |
买入 |
| 10:03:45 |
9.23 |
3 |
6029 |
买入 |
| 10:03:48 |
9.23 |
1 |
6030 |
买入 |
| 10:04:03 |
9.22 |
22 |
6052 |
卖出 |
| 10:04:12 |
9.23 |
84 |
6136 |
买入 |
| 10:04:21 |
9.23 |
22 |
6158 |
卖出 |
| 10:04:33 |
9.25 |
1390 |
7548 |
买入 |
| 10:04:36 |
9.25 |
2 |
7550 |
买入 |
| 10:04:39 |
9.26 |
54 |
7604 |
买入 |
| 10:04:42 |
9.26 |
196 |
7800 |
买入 |
| 10:04:45 |
9.25 |
15 |
7815 |
卖出 |
| 10:04:51 |
9.27 |
72 |
7887 |
买入 |
| 10:05:06 |
9.27 |
10 |
7897 |
卖出 |
| 10:05:09 |
9.27 |
65 |
7962 |
卖出 |
| 10:05:18 |
9.27 |
63 |
8025 |
卖出 |
| 10:05:21 |
9.26 |
1 |
8026 |
卖出 |
| 10:05:27 |
9.26 |
17 |
8043 |
买入 |
| 10:05:33 |
9.26 |
7 |
8050 |
卖出 |
| 10:05:36 |
9.27 |
17 |
8067 |
买入 |
| 10:05:39 |
9.27 |
11 |
8078 |
买入 |
| 10:05:42 |
9.28 |
18 |
8096 |
买入 |
| 10:05:45 |
9.28 |
6 |
8102 |
买入 |
| 10:05:48 |
9.28 |
6 |
8108 |
买入 |
| 10:05:51 |
9.28 |
3 |
8111 |
买入 |
| 10:06:03 |
9.27 |
2 |
8113 |
卖出 |
| 10:06:06 |
9.27 |
1 |
8114 |
卖出 |
| 10:06:15 |
9.26 |
27 |
8141 |
卖出 |
| 10:06:21 |
9.27 |
5 |
8146 |
买入 |
| 10:06:36 |
9.27 |
11 |
8157 |
买入 |
| 10:06:57 |
9.26 |
83 |
8240 |
卖出 |
| 10:07:12 |
9.27 |
1 |
8241 |
买入 |
| 10:07:15 |
9.27 |
7 |
8248 |
买入 |
| 10:07:54 |
9.27 |
7 |
8255 |
买入 |
| 10:08:21 |
9.27 |
81 |
8336 |
买入 |
| 10:08:33 |
9.27 |
2 |
8338 |
买入 |