光弘科技[300735]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
12.22 |
1 |
1 |
集合竞价 |
| 09:23:39 |
12.2 |
18 |
18 |
集合竞价 |
| 09:24:06 |
12.16 |
18 |
18 |
集合竞价 |
| 09:25:00 |
12.13 |
26 |
26 |
集合竞价 |
| 09:25:03 |
12.13 |
26 |
52 |
买入 |
| 09:30:03 |
12.13 |
196 |
248 |
买入 |
| 09:30:06 |
12.06 |
92 |
340 |
卖出 |
| 09:30:09 |
12.08 |
70 |
410 |
买入 |
| 09:30:12 |
12.08 |
14 |
424 |
买入 |
| 09:30:15 |
12.09 |
53 |
477 |
买入 |
| 09:30:18 |
12.09 |
4 |
481 |
买入 |
| 09:30:21 |
12.1 |
5 |
486 |
买入 |
| 09:30:24 |
12.11 |
154 |
640 |
买入 |
| 09:30:27 |
12.11 |
1 |
641 |
卖出 |
| 09:30:30 |
12.11 |
39 |
680 |
卖出 |
| 09:30:33 |
12.11 |
58 |
738 |
卖出 |
| 09:30:36 |
12.11 |
23 |
761 |
卖出 |
| 09:30:39 |
12.1 |
49 |
810 |
卖出 |
| 09:30:42 |
12.11 |
41 |
851 |
买入 |
| 09:30:45 |
12.11 |
45 |
896 |
买入 |
| 09:30:48 |
12.1 |
38 |
934 |
卖出 |
| 09:30:51 |
12.1 |
26 |
960 |
卖出 |
| 09:30:54 |
12.1 |
10 |
970 |
买入 |
| 09:30:57 |
12.11 |
3 |
973 |
买入 |
| 09:31:00 |
12.1 |
16 |
989 |
卖出 |
| 09:31:03 |
12.1 |
1 |
990 |
买入 |
| 09:31:15 |
12.09 |
62 |
1052 |
卖出 |
| 09:31:18 |
12.09 |
53 |
1105 |
买入 |
| 09:31:21 |
12.11 |
30 |
1135 |
买入 |
| 09:31:27 |
12.12 |
15 |
1150 |
买入 |
| 09:31:30 |
12.12 |
32 |
1182 |
卖出 |
| 09:31:33 |
12.13 |
23 |
1205 |
买入 |
| 09:31:36 |
12.13 |
56 |
1261 |
买入 |
| 09:31:39 |
12.13 |
2 |
1263 |
卖出 |
| 09:31:45 |
12.15 |
31 |
1294 |
买入 |
| 09:31:51 |
12.15 |
51 |
1345 |
买入 |
| 09:31:54 |
12.15 |
20 |
1365 |
买入 |
| 09:31:57 |
12.15 |
36 |
1401 |
买入 |
| 09:32:03 |
12.15 |
21 |
1422 |
买入 |
| 09:32:06 |
12.15 |
39 |
1461 |
买入 |
| 09:32:09 |
12.15 |
55 |
1516 |
买入 |
| 09:32:12 |
12.22 |
105 |
1621 |
买入 |
| 09:32:15 |
12.15 |
1 |
1622 |
卖出 |
| 09:32:18 |
12.16 |
11 |
1633 |
买入 |
| 09:32:21 |
12.15 |
9 |
1642 |
卖出 |
| 09:32:24 |
12.16 |
12 |
1654 |
买入 |
| 09:32:30 |
12.19 |
10 |
1664 |
买入 |
| 09:32:33 |
12.17 |
10 |
1674 |
卖出 |
| 09:32:36 |
12.16 |
8 |
1682 |
卖出 |
| 09:32:45 |
12.19 |
7 |
1689 |
买入 |
| 09:32:51 |
12.18 |
4 |
1693 |
卖出 |
| 09:32:54 |
12.19 |
6 |
1699 |
买入 |
| 09:33:03 |
12.17 |
2 |
1701 |
卖出 |
| 09:33:06 |
12.17 |
22 |
1723 |
卖出 |
| 09:33:09 |
12.18 |
2 |
1725 |
卖出 |
| 09:33:12 |
12.18 |
4 |
1729 |
卖出 |
| 09:33:15 |
12.19 |
3 |
1732 |
买入 |
| 09:33:18 |
12.19 |
2 |
1734 |
买入 |
| 09:33:27 |
12.16 |
157 |
1891 |
卖出 |
| 09:33:30 |
12.17 |
1 |
1892 |
买入 |
| 09:33:33 |
12.16 |
8 |
1900 |
卖出 |
| 09:33:36 |
12.16 |
3 |
1903 |
卖出 |
| 09:33:39 |
12.18 |
63 |
1966 |
买入 |
| 09:33:42 |
12.19 |
1 |
1967 |
买入 |
| 09:33:45 |
12.19 |
1 |
1968 |
卖出 |
| 09:33:48 |
12.2 |
4 |
1972 |
买入 |
| 09:33:51 |
12.2 |
2 |
1974 |
卖出 |
| 09:33:57 |
12.21 |
2 |
1976 |
买入 |
| 09:34:00 |
12.2 |
89 |
2065 |
卖出 |
| 09:34:03 |
12.2 |
6 |
2071 |
买入 |
| 09:34:09 |
12.2 |
24 |
2095 |
买入 |
| 09:34:12 |
12.19 |
39 |
2134 |
卖出 |
| 09:34:21 |
12.18 |
3 |
2137 |
卖出 |
| 09:34:24 |
12.19 |
3 |
2140 |
买入 |
| 09:34:27 |
12.18 |
436 |
2576 |
卖出 |
| 09:34:30 |
12.18 |
24 |
2600 |
卖出 |
| 09:34:33 |
12.18 |
1 |
2601 |
卖出 |
| 09:34:36 |
12.18 |
59 |
2660 |
卖出 |
| 09:34:42 |
12.19 |
681 |
3341 |
买入 |
| 09:34:45 |
12.18 |
6 |
3347 |
卖出 |
| 09:34:48 |
12.17 |
8 |
3355 |
卖出 |
| 09:34:51 |
12.17 |
15 |
3370 |
卖出 |
| 09:34:54 |
12.17 |
33 |
3403 |
卖出 |
| 09:34:57 |
12.18 |
3 |
3406 |
买入 |
| 09:35:03 |
12.17 |
9 |
3415 |
卖出 |
| 09:35:06 |
12.17 |
1 |
3416 |
买入 |
| 09:35:09 |
12.17 |
7 |
3423 |
卖出 |
| 09:35:12 |
12.17 |
5 |
3428 |
卖出 |
| 09:35:18 |
12.17 |
2 |
3430 |
买入 |
| 09:35:21 |
12.17 |
9 |
3439 |
买入 |
| 09:35:24 |
12.18 |
18 |
3457 |
买入 |
| 09:35:27 |
12.16 |
2 |
3459 |
卖出 |
| 09:35:36 |
12.17 |
3 |
3462 |
卖出 |
| 09:35:39 |
12.17 |
8 |
3470 |
买入 |
| 09:35:42 |
12.17 |
4 |
3474 |
买入 |
| 09:35:51 |
12.18 |
5 |
3479 |
买入 |
| 09:36:00 |
12.18 |
20 |
3499 |
买入 |
| 09:36:03 |
12.17 |
2 |
3501 |
卖出 |
| 09:36:09 |
12.17 |
9 |
3510 |
卖出 |
| 09:36:12 |
12.17 |
11 |
3521 |
卖出 |
| 09:36:18 |
12.18 |
171 |
3692 |
买入 |
| 09:36:21 |
12.18 |
51 |
3743 |
买入 |
| 09:36:24 |
12.18 |
452 |
4195 |
买入 |
| 09:36:27 |
12.19 |
17 |
4212 |
买入 |
| 09:36:30 |
12.18 |
14 |
4226 |
卖出 |
| 09:36:36 |
12.2 |
1 |
4227 |
买入 |
| 09:36:42 |
12.2 |
1 |
4228 |
买入 |
| 09:36:45 |
12.2 |
1 |
4229 |
买入 |
| 09:36:54 |
12.2 |
58 |
4287 |
买入 |
| 09:36:57 |
12.2 |
3 |
4290 |
卖出 |
| 09:37:00 |
12.2 |
7 |
4297 |
卖出 |
| 09:37:03 |
12.2 |
55 |
4352 |
卖出 |
| 09:37:06 |
12.2 |
2 |
4354 |
卖出 |
| 09:37:09 |
12.2 |
25 |
4379 |
卖出 |
| 09:37:12 |
12.2 |
15 |
4394 |
卖出 |
| 09:37:15 |
12.2 |
13 |
4407 |
卖出 |
| 09:37:21 |
12.2 |
1 |
4408 |
买入 |
| 09:37:33 |
12.19 |
2 |
4410 |
卖出 |
| 09:37:42 |
12.2 |
45 |
4455 |
买入 |
| 09:37:45 |
12.19 |
4 |
4459 |
卖出 |
| 09:37:48 |
12.19 |
1 |
4460 |
买入 |
| 09:37:51 |
12.19 |
5 |
4465 |
买入 |
| 09:37:54 |
12.19 |
4 |
4469 |
买入 |
| 09:38:06 |
12.18 |
12 |
4481 |
卖出 |
| 09:38:12 |
12.18 |
17 |
4498 |
卖出 |
| 09:38:15 |
12.18 |
8 |
4506 |
卖出 |
| 09:38:18 |
12.17 |
3 |
4509 |
卖出 |
| 09:38:21 |
12.17 |
17 |
4526 |
卖出 |
| 09:38:24 |
12.18 |
66 |
4592 |
买入 |
| 09:38:27 |
12.18 |
4 |
4596 |
买入 |
| 09:38:39 |
12.17 |
8 |
4604 |
卖出 |
| 09:38:45 |
12.17 |
3 |
4607 |
卖出 |
| 09:38:48 |
12.17 |
8 |
4615 |
卖出 |
| 09:38:51 |
12.17 |
1 |
4616 |
卖出 |
| 09:38:57 |
12.15 |
109 |
4725 |
卖出 |
| 09:39:00 |
12.15 |
32 |
4757 |
卖出 |
| 09:39:03 |
12.16 |
40 |
4797 |
买入 |
| 09:39:06 |
12.15 |
123 |
4920 |
卖出 |
| 09:39:09 |
12.15 |
5 |
4925 |
卖出 |
| 09:39:12 |
12.15 |
43 |
4968 |
卖出 |
| 09:39:15 |
12.15 |
45 |
5013 |
卖出 |
| 09:39:18 |
12.14 |
741 |
5754 |
卖出 |
| 09:39:24 |
12.15 |
6 |
5760 |
买入 |
| 09:39:27 |
12.14 |
4 |
5764 |
卖出 |
| 09:39:36 |
12.14 |
20 |
5784 |
卖出 |
| 09:39:39 |
12.14 |
8 |
5792 |
卖出 |
| 09:39:42 |
12.14 |
11 |
5803 |
卖出 |
| 09:39:54 |
12.14 |
5 |
5808 |
买入 |
| 09:40:00 |
12.14 |
5 |
5813 |
买入 |
| 09:40:06 |
12.14 |
3 |
5816 |
卖出 |
| 09:40:09 |
12.14 |
10 |
5826 |
卖出 |
| 09:40:12 |
12.14 |
13 |
5839 |
卖出 |
| 09:40:18 |
12.13 |
1 |
5840 |
卖出 |
| 09:40:21 |
12.14 |
12 |
5852 |
买入 |
| 09:40:24 |
12.14 |
11 |
5863 |
卖出 |
| 09:40:27 |
12.14 |
2 |
5865 |
卖出 |
| 09:40:36 |
12.15 |
1 |
5866 |
买入 |
| 09:40:42 |
12.14 |
11 |
5877 |
卖出 |
| 09:40:45 |
12.14 |
7 |
5884 |
卖出 |
| 09:40:48 |
12.15 |
15 |
5899 |
买入 |
| 09:40:51 |
12.14 |
2 |
5901 |
卖出 |
| 09:40:54 |
12.14 |
55 |
5956 |
卖出 |
| 09:40:57 |
12.13 |
5 |
5961 |
卖出 |
| 09:41:03 |
12.13 |
24 |
5985 |
卖出 |
| 09:41:09 |
12.13 |
16 |
6001 |
卖出 |
| 09:41:12 |
12.13 |
27 |
6028 |
卖出 |
| 09:41:15 |
12.13 |
5 |
6033 |
卖出 |
| 09:41:18 |
12.13 |
2 |
6035 |
卖出 |
| 09:41:21 |
12.13 |
11 |
6046 |
卖出 |
| 09:41:24 |
12.14 |
1 |
6047 |
买入 |
| 09:41:27 |
12.14 |
40 |
6087 |
买入 |
| 09:41:36 |
12.13 |
9 |
6096 |
卖出 |
| 09:41:39 |
12.13 |
18 |
6114 |
卖出 |
| 09:41:42 |
12.13 |
1 |
6115 |
卖出 |
| 09:41:45 |
12.13 |
22 |
6137 |
卖出 |
| 09:41:48 |
12.13 |
21 |
6158 |
买入 |
| 09:42:06 |
12.12 |
55 |
6213 |
卖出 |
| 09:42:09 |
12.12 |
13 |
6226 |
卖出 |
| 09:42:12 |
12.12 |
63 |
6289 |
卖出 |
| 09:42:15 |
12.12 |
14 |
6303 |
卖出 |
| 09:42:18 |
12.14 |
39 |
6342 |
买入 |
| 09:42:21 |
12.13 |
18 |
6360 |
卖出 |
| 09:42:24 |
12.13 |
5 |
6365 |
卖出 |
| 09:42:27 |
12.12 |
3 |
6368 |
卖出 |
| 09:42:30 |
12.12 |
2 |
6370 |
卖出 |
| 09:42:33 |
12.13 |
1 |
6371 |
卖出 |
| 09:42:36 |
12.13 |
1 |
6372 |
买入 |
| 09:42:45 |
12.13 |
30 |
6402 |
买入 |
| 09:42:51 |
12.12 |
8 |
6410 |
卖出 |
| 09:42:54 |
12.13 |
4 |
6414 |
买入 |
| 09:43:03 |
12.13 |
2 |
6416 |
买入 |
| 09:43:06 |
12.12 |
3 |
6419 |
卖出 |
| 09:43:09 |
12.13 |
109 |
6528 |
买入 |
| 09:43:12 |
12.13 |
4 |
6532 |
卖出 |
| 09:43:18 |
12.14 |
1 |
6533 |
买入 |
| 09:43:33 |
12.13 |
1 |
6534 |
卖出 |
| 09:43:36 |
12.14 |
24 |
6558 |
买入 |
| 09:43:39 |
12.14 |
2 |
6560 |
卖出 |
| 09:43:45 |
12.15 |
8 |
6568 |
买入 |
| 09:44:00 |
12.14 |
9 |
6577 |
卖出 |
| 09:44:03 |
12.14 |
6 |
6583 |
卖出 |
| 09:44:06 |
12.15 |
26 |
6609 |
买入 |
| 09:44:09 |
12.15 |
27 |
6636 |
买入 |
| 09:44:12 |
12.14 |
3 |
6639 |
卖出 |
| 09:44:18 |
12.15 |
55 |
6694 |
买入 |
| 09:44:21 |
12.14 |
83 |
6777 |
卖出 |
| 09:44:24 |
12.14 |
2 |
6779 |
卖出 |
| 09:44:27 |
12.13 |
6 |
6785 |
卖出 |
| 09:44:30 |
12.14 |
3 |
6788 |
买入 |
| 09:44:33 |
12.15 |
30 |
6818 |
买入 |
| 09:44:39 |
12.15 |
5 |
6823 |
卖出 |
| 09:44:57 |
12.15 |
2 |
6825 |
买入 |
| 09:45:00 |
12.14 |
1 |
6826 |
卖出 |
| 09:45:03 |
12.15 |
2 |
6828 |
买入 |
| 09:45:06 |
12.15 |
13 |
6841 |
买入 |
| 09:45:12 |
12.14 |
4 |
6845 |
卖出 |
| 09:45:15 |
12.14 |
16 |
6861 |
卖出 |
| 09:45:18 |
12.15 |
2 |
6863 |
买入 |
| 09:45:21 |
12.14 |
3 |
6866 |
卖出 |
| 09:45:24 |
12.14 |
4 |
6870 |
卖出 |
| 09:45:30 |
12.14 |
15 |
6885 |
卖出 |
| 09:45:33 |
12.14 |
5 |
6890 |
买入 |
| 09:45:36 |
12.13 |
1 |
6891 |
卖出 |
| 09:45:39 |
12.14 |
2 |
6893 |
买入 |
| 09:45:42 |
12.13 |
8 |
6901 |
卖出 |
| 09:45:45 |
12.13 |
7 |
6908 |
卖出 |
| 09:45:48 |
12.13 |
1 |
6909 |
卖出 |
| 09:45:51 |
12.12 |
148 |
7057 |
卖出 |
| 09:45:54 |
12.12 |
4 |
7061 |
卖出 |
| 09:46:00 |
12.12 |
76 |
7137 |
卖出 |
| 09:46:03 |
12.13 |
100 |
7237 |
买入 |
| 09:46:06 |
12.13 |
137 |
7374 |
买入 |
| 09:46:09 |
12.14 |
43 |
7417 |
买入 |
| 09:46:12 |
12.14 |
5 |
7422 |
买入 |
| 09:46:15 |
12.14 |
24 |
7446 |
买入 |
| 09:46:21 |
12.14 |
32 |
7478 |
卖出 |
| 09:46:30 |
12.14 |
13 |
7491 |
卖出 |
| 09:46:33 |
12.14 |
7 |
7498 |
买入 |
| 09:46:36 |
12.14 |
14 |
7512 |
买入 |
| 09:46:42 |
12.13 |
77 |
7589 |
卖出 |
| 09:46:45 |
12.13 |
14 |
7603 |
买入 |
| 09:46:48 |
12.13 |
2 |
7605 |
买入 |
| 09:47:03 |
12.14 |
1 |
7606 |
买入 |
| 09:47:06 |
12.13 |
30 |
7636 |
卖出 |
| 09:47:09 |
12.14 |
56 |
7692 |
买入 |
| 09:47:12 |
12.14 |
138 |
7830 |
买入 |
| 09:47:15 |
12.13 |
8 |
7838 |
卖出 |
| 09:47:18 |
12.14 |
1 |
7839 |
买入 |
| 09:47:21 |
12.14 |
21 |
7860 |
卖出 |
| 09:47:30 |
12.14 |
6 |
7866 |
卖出 |
| 09:47:48 |
12.14 |
2 |
7868 |
卖出 |
| 09:47:51 |
12.15 |
9 |
7877 |
买入 |
| 09:47:54 |
12.15 |
2 |
7879 |
买入 |
| 09:47:57 |
12.15 |
7 |
7886 |
买入 |
| 09:48:00 |
12.15 |
1 |
7887 |
买入 |
| 09:48:03 |
12.15 |
2 |
7889 |
卖出 |
| 09:48:06 |
12.15 |
2 |
7891 |
卖出 |
| 09:48:15 |
12.16 |
6 |
7897 |
卖出 |
| 09:48:18 |
12.16 |
5 |
7902 |
卖出 |
| 09:48:21 |
12.17 |
2 |
7904 |
买入 |
| 09:48:48 |
12.17 |
2 |
7906 |
买入 |
| 09:48:54 |
12.16 |
1 |
7907 |
卖出 |
| 09:49:00 |
12.16 |
16 |
7923 |
卖出 |
| 09:49:03 |
12.16 |
2 |
7925 |
卖出 |
| 09:49:09 |
12.16 |
1 |
7926 |
卖出 |
| 09:49:21 |
12.17 |
1 |
7927 |
买入 |
| 09:49:24 |
12.17 |
9 |
7936 |
买入 |
| 09:49:36 |
12.16 |
1 |
7937 |
卖出 |
| 09:49:51 |
12.17 |
372 |
8309 |
买入 |
| 09:49:54 |
12.17 |
2 |
8311 |
卖出 |
| 09:50:06 |
12.17 |
33 |
8344 |
卖出 |
| 09:50:09 |
12.16 |
33 |
8377 |
卖出 |
| 09:50:12 |
12.16 |
1 |
8378 |
卖出 |
| 09:50:18 |
12.16 |
1 |
8379 |
卖出 |
| 09:50:21 |
12.17 |
1 |
8380 |
买入 |
| 09:50:24 |
12.16 |
2 |
8382 |
卖出 |
| 09:50:33 |
12.17 |
7 |
8389 |
买入 |
| 09:50:36 |
12.17 |
7 |
8396 |
买入 |
| 09:50:45 |
12.18 |
1 |
8397 |
买入 |
| 09:51:00 |
12.19 |
49 |
8446 |
买入 |
| 09:51:03 |
12.19 |
11 |
8457 |
买入 |
| 09:51:06 |
12.18 |
1 |
8458 |
卖出 |
| 09:51:12 |
12.18 |
10 |
8468 |
卖出 |
| 09:51:18 |
12.18 |
1 |
8469 |
卖出 |
| 09:51:24 |
12.19 |
1 |
8470 |
买入 |
| 09:51:33 |
12.18 |
1 |
8471 |
卖出 |
| 09:51:36 |
12.18 |
6 |
8477 |
卖出 |
| 09:51:39 |
12.18 |
4 |
8481 |
卖出 |
| 09:51:48 |
12.18 |
5 |
8486 |
买入 |
| 09:52:03 |
12.15 |
156 |
8642 |
卖出 |
| 09:52:06 |
12.15 |
21 |
8663 |
买入 |
| 09:52:09 |
12.15 |
20 |
8683 |
买入 |
| 09:52:12 |
12.15 |
1 |
8684 |
买入 |
| 09:52:15 |
12.14 |
42 |
8726 |
卖出 |
| 09:52:18 |
12.14 |
20 |
8746 |
买入 |
| 09:52:21 |
12.14 |
18 |
8764 |
买入 |
| 09:52:27 |
12.14 |
3 |
8767 |
卖出 |
| 09:52:30 |
12.15 |
59 |
8826 |
买入 |
| 09:52:33 |
12.15 |
58 |
8884 |
买入 |
| 09:52:36 |
12.15 |
19 |
8903 |
买入 |