光弘科技[300735]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.27 |
1 |
1 |
集合竞价 |
| 09:22:54 |
12.26 |
2 |
2 |
集合竞价 |
| 09:23:39 |
12.27 |
12 |
12 |
集合竞价 |
| 09:25:03 |
12.27 |
53 |
65 |
买入 |
| 09:30:03 |
12.27 |
87 |
152 |
买入 |
| 09:30:06 |
12.24 |
58 |
210 |
买入 |
| 09:30:09 |
12.25 |
23 |
233 |
卖出 |
| 09:30:12 |
12.24 |
9 |
242 |
卖出 |
| 09:30:15 |
12.24 |
48 |
290 |
卖出 |
| 09:30:18 |
12.23 |
49 |
339 |
卖出 |
| 09:30:21 |
12.2 |
17 |
356 |
卖出 |
| 09:30:24 |
12.17 |
164 |
520 |
卖出 |
| 09:30:27 |
12.2 |
11 |
531 |
买入 |
| 09:30:30 |
12.18 |
21 |
552 |
卖出 |
| 09:30:33 |
12.2 |
26 |
578 |
买入 |
| 09:30:36 |
12.2 |
78 |
656 |
买入 |
| 09:30:39 |
12.18 |
12 |
668 |
卖出 |
| 09:30:42 |
12.2 |
1 |
669 |
买入 |
| 09:30:45 |
12.21 |
466 |
1135 |
买入 |
| 09:30:48 |
12.23 |
26 |
1161 |
买入 |
| 09:30:51 |
12.19 |
146 |
1307 |
卖出 |
| 09:30:54 |
12.23 |
10 |
1317 |
买入 |
| 09:30:57 |
12.23 |
52 |
1369 |
卖出 |
| 09:31:00 |
12.18 |
165 |
1534 |
卖出 |
| 09:31:03 |
12.19 |
23 |
1557 |
买入 |
| 09:31:12 |
12.2 |
43 |
1600 |
卖出 |
| 09:31:15 |
12.21 |
9 |
1609 |
买入 |
| 09:31:18 |
12.21 |
5 |
1614 |
买入 |
| 09:31:21 |
12.21 |
52 |
1666 |
买入 |
| 09:31:27 |
12.22 |
3 |
1669 |
买入 |
| 09:31:39 |
12.22 |
38 |
1707 |
卖出 |
| 09:31:42 |
12.22 |
19 |
1726 |
卖出 |
| 09:31:45 |
12.22 |
37 |
1763 |
卖出 |
| 09:31:48 |
12.22 |
8 |
1771 |
卖出 |
| 09:31:51 |
12.22 |
17 |
1788 |
卖出 |
| 09:31:54 |
12.23 |
87 |
1875 |
买入 |
| 09:31:57 |
12.23 |
6 |
1881 |
买入 |
| 09:32:00 |
12.22 |
168 |
2049 |
卖出 |
| 09:32:03 |
12.22 |
19 |
2068 |
买入 |
| 09:32:06 |
12.24 |
97 |
2165 |
买入 |
| 09:32:09 |
12.24 |
5 |
2170 |
卖出 |
| 09:32:12 |
12.25 |
5 |
2175 |
买入 |
| 09:32:15 |
12.24 |
1 |
2176 |
卖出 |
| 09:32:18 |
12.24 |
8 |
2184 |
卖出 |
| 09:32:21 |
12.21 |
121 |
2305 |
卖出 |
| 09:32:24 |
12.25 |
27 |
2332 |
买入 |
| 09:32:27 |
12.22 |
1 |
2333 |
卖出 |
| 09:32:33 |
12.24 |
25 |
2358 |
买入 |
| 09:32:36 |
12.21 |
81 |
2439 |
卖出 |
| 09:32:39 |
12.24 |
17 |
2456 |
买入 |
| 09:32:54 |
12.24 |
1 |
2457 |
卖出 |
| 09:32:57 |
12.23 |
4 |
2461 |
卖出 |
| 09:33:03 |
12.23 |
2 |
2463 |
买入 |
| 09:33:06 |
12.26 |
136 |
2599 |
买入 |
| 09:33:09 |
12.26 |
108 |
2707 |
卖出 |
| 09:33:12 |
12.27 |
389 |
3096 |
买入 |
| 09:33:15 |
12.29 |
174 |
3270 |
买入 |
| 09:33:18 |
12.29 |
6 |
3276 |
卖出 |
| 09:33:21 |
12.29 |
25 |
3301 |
卖出 |
| 09:33:24 |
12.29 |
3 |
3304 |
卖出 |
| 09:33:27 |
12.31 |
84 |
3388 |
买入 |
| 09:33:30 |
12.31 |
54 |
3442 |
卖出 |
| 09:33:36 |
12.28 |
89 |
3531 |
卖出 |
| 09:33:48 |
12.29 |
11 |
3542 |
卖出 |
| 09:33:51 |
12.29 |
3 |
3545 |
卖出 |
| 09:33:54 |
12.3 |
17 |
3562 |
买入 |
| 09:33:57 |
12.29 |
27 |
3589 |
卖出 |
| 09:34:03 |
12.29 |
5 |
3594 |
买入 |
| 09:34:06 |
12.28 |
19 |
3613 |
卖出 |
| 09:34:09 |
12.28 |
31 |
3644 |
卖出 |
| 09:34:12 |
12.29 |
90 |
3734 |
买入 |
| 09:34:15 |
12.29 |
7 |
3741 |
卖出 |
| 09:34:21 |
12.3 |
5 |
3746 |
买入 |
| 09:34:24 |
12.3 |
50 |
3796 |
买入 |
| 09:34:27 |
12.29 |
5 |
3801 |
卖出 |
| 09:34:30 |
12.3 |
46 |
3847 |
买入 |
| 09:34:33 |
12.29 |
72 |
3919 |
卖出 |
| 09:34:36 |
12.29 |
19 |
3938 |
卖出 |
| 09:34:42 |
12.28 |
4 |
3942 |
卖出 |
| 09:34:48 |
12.29 |
47 |
3989 |
买入 |
| 09:34:51 |
12.27 |
3 |
3992 |
卖出 |
| 09:34:54 |
12.28 |
16 |
4008 |
卖出 |
| 09:34:57 |
12.28 |
22 |
4030 |
买入 |
| 09:35:06 |
12.28 |
4 |
4034 |
买入 |
| 09:35:12 |
12.27 |
5 |
4039 |
卖出 |
| 09:35:15 |
12.28 |
10 |
4049 |
买入 |
| 09:35:18 |
12.29 |
1 |
4050 |
买入 |
| 09:35:21 |
12.27 |
1 |
4051 |
卖出 |
| 09:35:24 |
12.29 |
8 |
4059 |
买入 |
| 09:35:27 |
12.29 |
11 |
4070 |
买入 |
| 09:35:33 |
12.29 |
42 |
4112 |
买入 |
| 09:35:42 |
12.29 |
5 |
4117 |
买入 |
| 09:35:51 |
12.28 |
50 |
4167 |
卖出 |
| 09:35:57 |
12.28 |
91 |
4258 |
卖出 |
| 09:36:00 |
12.29 |
62 |
4320 |
买入 |
| 09:36:03 |
12.28 |
9 |
4329 |
买入 |
| 09:36:06 |
12.28 |
3 |
4332 |
买入 |
| 09:36:15 |
12.29 |
30 |
4362 |
买入 |
| 09:36:18 |
12.29 |
1 |
4363 |
买入 |
| 09:36:21 |
12.27 |
42 |
4405 |
卖出 |
| 09:36:27 |
12.27 |
3 |
4408 |
买入 |
| 09:36:30 |
12.28 |
2 |
4410 |
买入 |
| 09:36:33 |
12.27 |
8 |
4418 |
卖出 |
| 09:36:36 |
12.27 |
3 |
4421 |
卖出 |
| 09:36:39 |
12.27 |
20 |
4441 |
买入 |
| 09:36:42 |
12.27 |
118 |
4559 |
卖出 |
| 09:36:48 |
12.28 |
1 |
4560 |
卖出 |
| 09:36:54 |
12.28 |
10 |
4570 |
卖出 |
| 09:37:03 |
12.28 |
4 |
4574 |
买入 |
| 09:37:09 |
12.28 |
2 |
4576 |
买入 |
| 09:37:12 |
12.28 |
19 |
4595 |
买入 |
| 09:37:15 |
12.28 |
21 |
4616 |
买入 |
| 09:37:36 |
12.28 |
22 |
4638 |
卖出 |
| 09:37:39 |
12.28 |
118 |
4756 |
卖出 |
| 09:37:42 |
12.28 |
1 |
4757 |
买入 |
| 09:37:48 |
12.27 |
15 |
4772 |
卖出 |
| 09:37:54 |
12.28 |
137 |
4909 |
买入 |
| 09:37:57 |
12.27 |
6 |
4915 |
卖出 |
| 09:38:03 |
12.27 |
1 |
4916 |
卖出 |
| 09:38:06 |
12.27 |
65 |
4981 |
卖出 |
| 09:38:09 |
12.26 |
100 |
5081 |
卖出 |
| 09:38:12 |
12.25 |
2 |
5083 |
卖出 |
| 09:38:15 |
12.25 |
11 |
5094 |
卖出 |
| 09:38:18 |
12.25 |
50 |
5144 |
卖出 |
| 09:38:21 |
12.21 |
54 |
5198 |
卖出 |
| 09:38:24 |
12.22 |
1 |
5199 |
卖出 |
| 09:38:27 |
12.25 |
3 |
5202 |
买入 |
| 09:38:33 |
12.24 |
17 |
5219 |
卖出 |
| 09:38:42 |
12.25 |
1 |
5220 |
买入 |
| 09:39:00 |
12.25 |
42 |
5262 |
买入 |
| 09:39:03 |
12.24 |
36 |
5298 |
卖出 |
| 09:39:06 |
12.25 |
3 |
5301 |
买入 |
| 09:39:09 |
12.25 |
13 |
5314 |
买入 |
| 09:39:15 |
12.26 |
5 |
5319 |
卖出 |
| 09:39:21 |
12.25 |
11 |
5330 |
卖出 |
| 09:39:30 |
12.26 |
21 |
5351 |
卖出 |
| 09:39:33 |
12.26 |
2 |
5353 |
买入 |
| 09:39:39 |
12.26 |
1 |
5354 |
买入 |
| 09:39:42 |
12.26 |
4 |
5358 |
买入 |
| 09:39:45 |
12.26 |
8 |
5366 |
买入 |
| 09:39:48 |
12.25 |
46 |
5412 |
卖出 |
| 09:39:54 |
12.25 |
20 |
5432 |
卖出 |
| 09:39:57 |
12.25 |
1 |
5433 |
卖出 |
| 09:40:00 |
12.26 |
10 |
5443 |
买入 |
| 09:40:03 |
12.25 |
17 |
5460 |
卖出 |
| 09:40:06 |
12.25 |
41 |
5501 |
卖出 |
| 09:40:09 |
12.25 |
7 |
5508 |
买入 |
| 09:40:12 |
12.24 |
6 |
5514 |
卖出 |
| 09:40:15 |
12.24 |
2 |
5516 |
卖出 |
| 09:40:18 |
12.24 |
33 |
5549 |
卖出 |
| 09:40:24 |
12.26 |
13 |
5562 |
买入 |
| 09:40:27 |
12.26 |
5 |
5567 |
买入 |
| 09:40:30 |
12.26 |
3 |
5570 |
买入 |
| 09:40:33 |
12.26 |
13 |
5583 |
买入 |
| 09:40:36 |
12.26 |
2 |
5585 |
买入 |
| 09:40:39 |
12.26 |
22 |
5607 |
买入 |
| 09:40:42 |
12.26 |
11 |
5618 |
买入 |
| 09:40:45 |
12.26 |
8 |
5626 |
买入 |
| 09:40:48 |
12.25 |
36 |
5662 |
卖出 |
| 09:40:51 |
12.26 |
7 |
5669 |
买入 |
| 09:40:54 |
12.25 |
29 |
5698 |
卖出 |
| 09:40:57 |
12.26 |
2 |
5700 |
买入 |
| 09:41:00 |
12.26 |
12 |
5712 |
买入 |
| 09:41:03 |
12.26 |
154 |
5866 |
买入 |
| 09:41:06 |
12.28 |
98 |
5964 |
买入 |
| 09:41:09 |
12.28 |
2 |
5966 |
买入 |
| 09:41:12 |
12.29 |
14 |
5980 |
买入 |
| 09:41:15 |
12.28 |
126 |
6106 |
卖出 |
| 09:41:18 |
12.29 |
8 |
6114 |
买入 |
| 09:41:21 |
12.28 |
4 |
6118 |
卖出 |
| 09:41:24 |
12.27 |
7 |
6125 |
卖出 |
| 09:41:27 |
12.27 |
65 |
6190 |
买入 |
| 09:41:30 |
12.27 |
1 |
6191 |
买入 |
| 09:41:33 |
12.28 |
9 |
6200 |
买入 |
| 09:41:36 |
12.28 |
3 |
6203 |
买入 |
| 09:41:39 |
12.28 |
2 |
6205 |
买入 |
| 09:41:42 |
12.28 |
5 |
6210 |
卖出 |
| 09:41:45 |
12.29 |
9 |
6219 |
买入 |
| 09:41:48 |
12.29 |
14 |
6233 |
买入 |
| 09:41:51 |
12.29 |
24 |
6257 |
买入 |
| 09:41:54 |
12.29 |
16 |
6273 |
卖出 |
| 09:41:57 |
12.3 |
72 |
6345 |
买入 |
| 09:42:00 |
12.29 |
5 |
6350 |
卖出 |
| 09:42:03 |
12.3 |
8 |
6358 |
买入 |
| 09:42:06 |
12.29 |
7 |
6365 |
卖出 |
| 09:42:09 |
12.3 |
5 |
6370 |
买入 |
| 09:42:12 |
12.31 |
51 |
6421 |
买入 |
| 09:42:15 |
12.32 |
11 |
6432 |
买入 |
| 09:42:18 |
12.33 |
39 |
6471 |
买入 |
| 09:42:21 |
12.32 |
29 |
6500 |
卖出 |
| 09:42:24 |
12.33 |
13 |
6513 |
买入 |
| 09:42:27 |
12.33 |
18 |
6531 |
买入 |
| 09:42:30 |
12.33 |
6 |
6537 |
买入 |
| 09:42:33 |
12.33 |
2 |
6539 |
买入 |
| 09:42:36 |
12.33 |
6 |
6545 |
买入 |
| 09:42:39 |
12.33 |
3 |
6548 |
买入 |
| 09:42:42 |
12.32 |
14 |
6562 |
卖出 |
| 09:42:45 |
12.32 |
25 |
6587 |
卖出 |
| 09:42:48 |
12.32 |
5 |
6592 |
买入 |
| 09:42:51 |
12.32 |
3 |
6595 |
买入 |
| 09:42:54 |
12.32 |
6 |
6601 |
买入 |
| 09:43:00 |
12.32 |
29 |
6630 |
卖出 |
| 09:43:03 |
12.32 |
3 |
6633 |
买入 |
| 09:43:06 |
12.32 |
5 |
6638 |
买入 |
| 09:43:09 |
12.32 |
6 |
6644 |
买入 |
| 09:43:12 |
12.32 |
12 |
6656 |
买入 |
| 09:43:15 |
12.32 |
55 |
6711 |
买入 |
| 09:43:18 |
12.32 |
2 |
6713 |
卖出 |
| 09:43:21 |
12.33 |
16 |
6729 |
买入 |
| 09:43:24 |
12.33 |
3 |
6732 |
买入 |
| 09:43:27 |
12.36 |
344 |
7076 |
买入 |
| 09:43:30 |
12.35 |
2 |
7078 |
卖出 |
| 09:43:33 |
12.36 |
22 |
7100 |
买入 |
| 09:43:36 |
12.37 |
74 |
7174 |
买入 |
| 09:43:39 |
12.39 |
160 |
7334 |
买入 |
| 09:43:45 |
12.37 |
22 |
7356 |
卖出 |
| 09:43:48 |
12.39 |
46 |
7402 |
买入 |
| 09:43:51 |
12.36 |
25 |
7427 |
卖出 |
| 09:43:54 |
12.38 |
10 |
7437 |
买入 |
| 09:43:57 |
12.36 |
11 |
7448 |
卖出 |
| 09:44:00 |
12.35 |
42 |
7490 |
卖出 |
| 09:44:03 |
12.39 |
148 |
7638 |
买入 |
| 09:44:06 |
12.37 |
5 |
7643 |
卖出 |
| 09:44:09 |
12.37 |
13 |
7656 |
卖出 |
| 09:44:12 |
12.38 |
5 |
7661 |
买入 |
| 09:44:15 |
12.37 |
8 |
7669 |
卖出 |
| 09:44:18 |
12.38 |
538 |
8207 |
买入 |
| 09:44:21 |
12.38 |
2 |
8209 |
卖出 |
| 09:44:24 |
12.42 |
62 |
8271 |
买入 |
| 09:44:27 |
12.42 |
20 |
8291 |
买入 |
| 09:44:30 |
12.41 |
3 |
8294 |
买入 |
| 09:44:33 |
12.42 |
6 |
8300 |
买入 |
| 09:44:36 |
12.42 |
2 |
8302 |
买入 |
| 09:44:39 |
12.42 |
7 |
8309 |
买入 |
| 09:44:42 |
12.42 |
17 |
8326 |
买入 |
| 09:44:45 |
12.43 |
60 |
8386 |
买入 |
| 09:44:48 |
12.42 |
14 |
8400 |
卖出 |
| 09:44:51 |
12.4 |
4 |
8404 |
卖出 |
| 09:44:54 |
12.41 |
3 |
8407 |
买入 |
| 09:44:57 |
12.41 |
5 |
8412 |
买入 |
| 09:45:00 |
12.4 |
7 |
8419 |
卖出 |
| 09:45:03 |
12.4 |
9 |
8428 |
买入 |
| 09:45:06 |
12.4 |
23 |
8451 |
买入 |
| 09:45:09 |
12.41 |
50 |
8501 |
买入 |
| 09:45:12 |
12.4 |
10 |
8511 |
卖出 |
| 09:45:15 |
12.41 |
34 |
8545 |
买入 |
| 09:45:18 |
12.4 |
20 |
8565 |
卖出 |
| 09:45:21 |
12.4 |
27 |
8592 |
买入 |
| 09:45:30 |
12.39 |
45 |
8637 |
卖出 |
| 09:45:33 |
12.4 |
27 |
8664 |
买入 |
| 09:45:36 |
12.37 |
87 |
8751 |
卖出 |
| 09:45:39 |
12.39 |
1 |
8752 |
买入 |
| 09:45:54 |
12.38 |
10 |
8762 |
卖出 |
| 09:46:00 |
12.38 |
7 |
8769 |
卖出 |
| 09:46:03 |
12.37 |
1 |
8770 |
卖出 |
| 09:46:06 |
12.38 |
1 |
8771 |
买入 |
| 09:46:09 |
12.37 |
11 |
8782 |
卖出 |
| 09:46:15 |
12.36 |
1 |
8783 |
卖出 |
| 09:46:18 |
12.36 |
2 |
8785 |
卖出 |
| 09:46:27 |
12.37 |
3 |
8788 |
买入 |
| 09:46:30 |
12.37 |
24 |
8812 |
卖出 |
| 09:46:33 |
12.38 |
80 |
8892 |
买入 |
| 09:46:36 |
12.39 |
20 |
8912 |
买入 |
| 09:46:39 |
12.37 |
62 |
8974 |
卖出 |
| 09:46:42 |
12.38 |
6 |
8980 |
买入 |
| 09:46:54 |
12.38 |
23 |
9003 |
买入 |
| 09:47:03 |
12.38 |
2 |
9005 |
买入 |
| 09:47:06 |
12.39 |
170 |
9175 |
买入 |
| 09:47:12 |
12.4 |
54 |
9229 |
买入 |
| 09:47:15 |
12.39 |
1 |
9230 |
卖出 |
| 09:47:18 |
12.4 |
27 |
9257 |
买入 |
| 09:47:21 |
12.39 |
15 |
9272 |
卖出 |
| 09:47:24 |
12.4 |
71 |
9343 |
买入 |
| 09:47:27 |
12.4 |
10 |
9353 |
卖出 |
| 09:47:33 |
12.41 |
3 |
9356 |
买入 |
| 09:47:36 |
12.4 |
4 |
9360 |
卖出 |
| 09:47:39 |
12.41 |
17 |
9377 |
买入 |
| 09:47:42 |
12.4 |
1 |
9378 |
卖出 |
| 09:47:45 |
12.41 |
98 |
9476 |
买入 |
| 09:47:48 |
12.42 |
6 |
9482 |
买入 |
| 09:47:51 |
12.41 |
7 |
9489 |
卖出 |
| 09:47:54 |
12.41 |
1 |
9490 |
买入 |
| 09:48:00 |
12.41 |
19 |
9509 |
买入 |
| 09:48:03 |
12.41 |
2 |
9511 |
买入 |
| 09:48:06 |
12.41 |
14 |
9525 |
卖出 |
| 09:48:09 |
12.4 |
53 |
9578 |
卖出 |
| 09:48:12 |
12.42 |
480 |
10058 |
买入 |
| 09:48:15 |
12.4 |
36 |
10094 |
卖出 |
| 09:48:18 |
12.41 |
49 |
10143 |
买入 |
| 09:48:21 |
12.4 |
47 |
10190 |
卖出 |
| 09:48:24 |
12.39 |
2 |
10192 |
卖出 |
| 09:48:30 |
12.4 |
6 |
10198 |
买入 |
| 09:48:33 |
12.4 |
10 |
10208 |
买入 |
| 09:48:39 |
12.4 |
9 |
10217 |
买入 |
| 09:48:42 |
12.4 |
5 |
10222 |
卖出 |
| 09:48:45 |
12.39 |
1 |
10223 |
卖出 |
| 09:48:48 |
12.39 |
11 |
10234 |
卖出 |
| 09:48:51 |
12.39 |
14 |
10248 |
卖出 |
| 09:48:54 |
12.39 |
5 |
10253 |
卖出 |
| 09:48:57 |
12.39 |
12 |
10265 |
买入 |