光弘科技[300735]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.93 |
80 |
80 |
集合竞价 |
| 09:15:30 |
12.27 |
170 |
170 |
集合竞价 |
| 09:16:24 |
12.27 |
172 |
172 |
集合竞价 |
| 09:16:42 |
12.27 |
272 |
272 |
集合竞价 |
| 09:16:51 |
11.93 |
80 |
80 |
集合竞价 |
| 09:17:09 |
11.91 |
94 |
94 |
集合竞价 |
| 09:17:18 |
12.03 |
149 |
149 |
集合竞价 |
| 09:17:36 |
12.03 |
149 |
149 |
集合竞价 |
| 09:17:45 |
11.93 |
94 |
94 |
集合竞价 |
| 09:18:12 |
11.91 |
94 |
94 |
集合竞价 |
| 09:18:48 |
11.93 |
94 |
94 |
集合竞价 |
| 09:19:15 |
11.93 |
94 |
94 |
集合竞价 |
| 09:19:24 |
11.93 |
94 |
94 |
集合竞价 |
| 09:19:42 |
11.93 |
94 |
94 |
集合竞价 |
| 09:19:51 |
11.94 |
94 |
94 |
集合竞价 |
| 09:20:12 |
12.01 |
144 |
144 |
集合竞价 |
| 09:20:48 |
11.96 |
164 |
164 |
集合竞价 |
| 09:20:57 |
11.96 |
164 |
164 |
集合竞价 |
| 09:21:24 |
11.96 |
164 |
164 |
集合竞价 |
| 09:22:00 |
11.96 |
179 |
179 |
集合竞价 |
| 09:22:18 |
11.97 |
179 |
179 |
集合竞价 |
| 09:22:36 |
11.96 |
191 |
191 |
集合竞价 |
| 09:23:12 |
11.96 |
196 |
196 |
集合竞价 |
| 09:23:30 |
11.96 |
196 |
196 |
集合竞价 |
| 09:23:39 |
11.96 |
197 |
197 |
集合竞价 |
| 09:23:48 |
11.96 |
197 |
197 |
集合竞价 |
| 09:24:06 |
11.96 |
198 |
198 |
集合竞价 |
| 09:24:15 |
11.96 |
198 |
198 |
集合竞价 |
| 09:24:24 |
11.95 |
259 |
259 |
集合竞价 |
| 09:24:42 |
11.95 |
261 |
261 |
集合竞价 |
| 09:24:51 |
11.95 |
261 |
261 |
集合竞价 |
| 09:25:00 |
11.96 |
276 |
276 |
集合竞价 |
| 09:25:03 |
11.97 |
283 |
559 |
买入 |
| 09:30:03 |
11.97 |
127 |
686 |
买入 |
| 09:30:06 |
11.97 |
43 |
729 |
卖出 |
| 09:30:09 |
11.98 |
82 |
811 |
卖出 |
| 09:30:12 |
11.99 |
114 |
925 |
买入 |
| 09:30:15 |
12.03 |
156 |
1081 |
买入 |
| 09:30:18 |
11.97 |
72 |
1153 |
卖出 |
| 09:30:21 |
12.03 |
11 |
1164 |
买入 |
| 09:30:24 |
12.03 |
1 |
1165 |
买入 |
| 09:30:27 |
12.04 |
6 |
1171 |
买入 |
| 09:30:33 |
12.04 |
12 |
1183 |
买入 |
| 09:30:36 |
12.03 |
33 |
1216 |
卖出 |
| 09:30:39 |
12.03 |
18 |
1234 |
卖出 |
| 09:30:42 |
12.01 |
15 |
1249 |
卖出 |
| 09:30:45 |
12.02 |
2 |
1251 |
买入 |
| 09:30:48 |
12.04 |
88 |
1339 |
买入 |
| 09:30:51 |
12.03 |
9 |
1348 |
卖出 |
| 09:30:54 |
12 |
20 |
1368 |
卖出 |
| 09:30:57 |
12.04 |
44 |
1412 |
买入 |
| 09:31:00 |
12.04 |
19 |
1431 |
买入 |
| 09:31:03 |
12.04 |
17 |
1448 |
买入 |
| 09:31:06 |
12.04 |
12 |
1460 |
买入 |
| 09:31:09 |
12.04 |
1 |
1461 |
卖出 |
| 09:31:12 |
12.07 |
3 |
1464 |
买入 |
| 09:31:15 |
12.07 |
3 |
1467 |
买入 |
| 09:31:18 |
12.07 |
12 |
1479 |
买入 |
| 09:31:21 |
12.07 |
20 |
1499 |
卖出 |
| 09:31:24 |
12.08 |
3 |
1502 |
买入 |
| 09:31:27 |
12.08 |
1 |
1503 |
买入 |
| 09:31:30 |
12.06 |
14 |
1517 |
卖出 |
| 09:31:33 |
12.07 |
8 |
1525 |
买入 |
| 09:31:36 |
12.07 |
158 |
1683 |
买入 |
| 09:31:39 |
12.07 |
22 |
1705 |
买入 |
| 09:31:42 |
12.07 |
45 |
1750 |
买入 |
| 09:31:45 |
12.07 |
11 |
1761 |
买入 |
| 09:31:48 |
12.07 |
2 |
1763 |
买入 |
| 09:31:54 |
12.06 |
16 |
1779 |
卖出 |
| 09:31:57 |
12.06 |
2 |
1781 |
买入 |
| 09:32:03 |
12.06 |
12 |
1793 |
买入 |
| 09:32:06 |
12.06 |
3 |
1796 |
买入 |
| 09:32:09 |
12.06 |
1 |
1797 |
买入 |
| 09:32:15 |
12.06 |
9 |
1806 |
卖出 |
| 09:32:18 |
12.06 |
3 |
1809 |
卖出 |
| 09:32:27 |
12.05 |
5 |
1814 |
卖出 |
| 09:32:30 |
12.06 |
1 |
1815 |
买入 |
| 09:32:33 |
12.05 |
12 |
1827 |
卖出 |
| 09:32:36 |
12.04 |
23 |
1850 |
卖出 |
| 09:32:39 |
12.05 |
2 |
1852 |
买入 |
| 09:32:42 |
12.06 |
20 |
1872 |
买入 |
| 09:32:45 |
12.05 |
1 |
1873 |
卖出 |
| 09:32:48 |
12.04 |
4 |
1877 |
卖出 |
| 09:32:51 |
12.04 |
37 |
1914 |
卖出 |
| 09:32:54 |
12 |
1 |
1915 |
卖出 |
| 09:33:00 |
12 |
0 |
1915 |
卖出 |
| 09:33:03 |
12.04 |
5 |
1920 |
买入 |
| 09:33:09 |
12.04 |
30 |
1950 |
买入 |
| 09:33:12 |
12.01 |
4 |
1954 |
卖出 |
| 09:33:15 |
12.02 |
2 |
1956 |
买入 |
| 09:33:18 |
12.03 |
1 |
1957 |
买入 |
| 09:33:21 |
12.03 |
1 |
1958 |
买入 |
| 09:33:24 |
12.03 |
19 |
1977 |
买入 |
| 09:33:27 |
12.03 |
5 |
1982 |
买入 |
| 09:33:30 |
12.03 |
4 |
1986 |
买入 |
| 09:33:33 |
12.03 |
2 |
1988 |
买入 |
| 09:33:39 |
12.03 |
6 |
1994 |
买入 |
| 09:33:42 |
12.02 |
10 |
2004 |
卖出 |
| 09:33:45 |
12.02 |
37 |
2041 |
卖出 |
| 09:33:51 |
12.02 |
13 |
2054 |
买入 |
| 09:33:57 |
12 |
16 |
2070 |
卖出 |
| 09:34:00 |
12.02 |
1 |
2071 |
买入 |
| 09:34:06 |
12.02 |
2 |
2073 |
买入 |
| 09:34:09 |
12.02 |
8 |
2081 |
买入 |
| 09:34:12 |
12 |
24 |
2105 |
卖出 |
| 09:34:30 |
12.02 |
3 |
2108 |
买入 |
| 09:34:39 |
12.02 |
1 |
2109 |
买入 |
| 09:34:42 |
12.01 |
27 |
2136 |
卖出 |
| 09:34:45 |
12.01 |
32 |
2168 |
买入 |
| 09:34:48 |
12.01 |
24 |
2192 |
卖出 |
| 09:34:51 |
12 |
106 |
2298 |
卖出 |
| 09:34:54 |
12.01 |
3 |
2301 |
买入 |
| 09:34:57 |
12.01 |
1 |
2302 |
买入 |
| 09:35:00 |
12.01 |
5 |
2307 |
买入 |
| 09:35:06 |
12 |
1 |
2308 |
卖出 |
| 09:35:09 |
12 |
89 |
2397 |
卖出 |
| 09:35:12 |
12 |
2 |
2399 |
买入 |
| 09:35:15 |
11.99 |
1 |
2400 |
卖出 |
| 09:35:18 |
12.01 |
132 |
2532 |
买入 |
| 09:35:21 |
12 |
16 |
2548 |
卖出 |
| 09:35:24 |
12 |
3 |
2551 |
买入 |
| 09:35:27 |
12 |
11 |
2562 |
买入 |
| 09:35:33 |
12.01 |
4 |
2566 |
买入 |
| 09:35:36 |
12.01 |
3 |
2569 |
买入 |
| 09:35:39 |
12.01 |
1 |
2570 |
买入 |
| 09:35:42 |
12.01 |
5 |
2575 |
买入 |
| 09:35:45 |
12 |
27 |
2602 |
卖出 |
| 09:35:48 |
12 |
130 |
2732 |
买入 |
| 09:35:51 |
12 |
1 |
2733 |
买入 |
| 09:35:54 |
11.99 |
60 |
2793 |
卖出 |
| 09:35:57 |
12 |
67 |
2860 |
买入 |
| 09:36:03 |
11.99 |
11 |
2871 |
卖出 |
| 09:36:06 |
12 |
30 |
2901 |
买入 |
| 09:36:09 |
12 |
54 |
2955 |
买入 |
| 09:36:12 |
12 |
12 |
2967 |
买入 |
| 09:36:15 |
12 |
4 |
2971 |
买入 |
| 09:36:18 |
12 |
1 |
2972 |
买入 |
| 09:36:21 |
12 |
21 |
2993 |
买入 |
| 09:36:24 |
12 |
6 |
2999 |
买入 |
| 09:36:30 |
11.99 |
276 |
3275 |
卖出 |
| 09:36:36 |
12 |
14 |
3289 |
卖出 |
| 09:36:39 |
11.99 |
95 |
3384 |
卖出 |
| 09:36:45 |
12.02 |
1 |
3385 |
买入 |
| 09:36:54 |
12 |
12 |
3397 |
卖出 |
| 09:36:57 |
12 |
1 |
3398 |
卖出 |
| 09:37:00 |
12 |
17 |
3415 |
卖出 |
| 09:37:03 |
12 |
3 |
3418 |
卖出 |
| 09:37:12 |
11.99 |
1 |
3419 |
卖出 |
| 09:37:15 |
12 |
2 |
3421 |
买入 |
| 09:37:24 |
11.99 |
50 |
3471 |
卖出 |
| 09:37:27 |
12.01 |
3 |
3474 |
买入 |
| 09:37:30 |
11.99 |
1 |
3475 |
卖出 |
| 09:37:33 |
11.99 |
41 |
3516 |
卖出 |
| 09:37:39 |
12.01 |
5 |
3521 |
买入 |
| 09:37:42 |
12.01 |
25 |
3546 |
买入 |
| 09:37:45 |
11.99 |
36 |
3582 |
卖出 |
| 09:37:48 |
12.01 |
14 |
3596 |
买入 |
| 09:37:54 |
12.01 |
3 |
3599 |
卖出 |
| 09:37:57 |
12.01 |
4 |
3603 |
卖出 |
| 09:38:00 |
12.01 |
8 |
3611 |
卖出 |
| 09:38:03 |
12.01 |
1 |
3612 |
买入 |
| 09:38:06 |
12.01 |
12 |
3624 |
买入 |
| 09:38:09 |
11.98 |
547 |
4171 |
卖出 |
| 09:38:12 |
12.01 |
1 |
4172 |
买入 |
| 09:38:18 |
11.99 |
12 |
4184 |
卖出 |
| 09:38:21 |
12 |
1 |
4185 |
买入 |
| 09:38:27 |
11.99 |
4 |
4189 |
卖出 |
| 09:38:30 |
11.99 |
1 |
4190 |
卖出 |
| 09:38:33 |
12.01 |
44 |
4234 |
买入 |
| 09:38:36 |
12 |
36 |
4270 |
卖出 |
| 09:38:42 |
12 |
9 |
4279 |
买入 |
| 09:38:45 |
12 |
8 |
4287 |
买入 |
| 09:38:51 |
12.01 |
56 |
4343 |
买入 |
| 09:38:54 |
12 |
34 |
4377 |
卖出 |
| 09:38:57 |
11.99 |
11 |
4388 |
卖出 |
| 09:39:00 |
11.99 |
5 |
4393 |
卖出 |
| 09:39:03 |
12.01 |
37 |
4430 |
买入 |
| 09:39:12 |
11.99 |
9 |
4439 |
卖出 |
| 09:39:21 |
12.01 |
5 |
4444 |
买入 |
| 09:39:30 |
12 |
45 |
4489 |
买入 |
| 09:39:36 |
12 |
2 |
4491 |
买入 |
| 09:39:39 |
11.99 |
1 |
4492 |
卖出 |
| 09:39:42 |
12 |
11 |
4503 |
买入 |
| 09:39:51 |
12 |
2 |
4505 |
买入 |
| 09:40:00 |
12 |
8 |
4513 |
买入 |
| 09:40:03 |
12.01 |
1 |
4514 |
买入 |
| 09:40:06 |
12 |
27 |
4541 |
卖出 |
| 09:40:09 |
12.02 |
8 |
4549 |
买入 |
| 09:40:12 |
12.02 |
2 |
4551 |
买入 |
| 09:40:18 |
12.02 |
102 |
4653 |
买入 |
| 09:40:24 |
12.03 |
1 |
4654 |
买入 |
| 09:40:30 |
12.03 |
29 |
4683 |
买入 |
| 09:40:33 |
12.02 |
76 |
4759 |
卖出 |
| 09:40:36 |
12.01 |
18 |
4777 |
卖出 |
| 09:40:39 |
12.01 |
2 |
4779 |
卖出 |
| 09:40:42 |
12.01 |
32 |
4811 |
卖出 |
| 09:40:45 |
12.01 |
3 |
4814 |
买入 |
| 09:40:48 |
12.01 |
4 |
4818 |
买入 |
| 09:40:51 |
12.01 |
10 |
4828 |
买入 |
| 09:40:57 |
12.02 |
6 |
4834 |
买入 |
| 09:41:03 |
12.01 |
2 |
4836 |
卖出 |
| 09:41:06 |
12.02 |
2 |
4838 |
买入 |
| 09:41:12 |
12.01 |
15 |
4853 |
卖出 |
| 09:41:15 |
12.02 |
38 |
4891 |
买入 |
| 09:41:18 |
12.02 |
2 |
4893 |
卖出 |
| 09:41:21 |
12.02 |
1 |
4894 |
卖出 |
| 09:41:24 |
12.02 |
10 |
4904 |
买入 |
| 09:41:27 |
12.02 |
8 |
4912 |
买入 |
| 09:41:30 |
12.03 |
12 |
4924 |
买入 |
| 09:41:33 |
12.03 |
1 |
4925 |
买入 |
| 09:41:36 |
12.03 |
2 |
4927 |
买入 |
| 09:41:45 |
12.02 |
15 |
4942 |
卖出 |
| 09:41:48 |
12.02 |
1 |
4943 |
买入 |
| 09:42:00 |
12.01 |
10 |
4953 |
卖出 |
| 09:42:03 |
12.01 |
110 |
5063 |
卖出 |
| 09:42:06 |
12.01 |
5 |
5068 |
买入 |
| 09:42:12 |
12.01 |
4 |
5072 |
买入 |
| 09:42:15 |
12 |
14 |
5086 |
卖出 |
| 09:42:30 |
12.01 |
56 |
5142 |
买入 |
| 09:42:36 |
12 |
10 |
5152 |
卖出 |
| 09:42:39 |
12 |
5 |
5157 |
卖出 |
| 09:42:42 |
12 |
32 |
5189 |
卖出 |
| 09:42:45 |
12 |
2 |
5191 |
卖出 |
| 09:42:57 |
12 |
5 |
5196 |
卖出 |
| 09:43:03 |
12.01 |
15 |
5211 |
买入 |
| 09:43:06 |
12.01 |
49 |
5260 |
买入 |
| 09:43:09 |
12 |
6 |
5266 |
卖出 |
| 09:43:12 |
12 |
109 |
5375 |
卖出 |
| 09:43:24 |
12 |
24 |
5399 |
卖出 |
| 09:43:30 |
12.01 |
15 |
5414 |
买入 |
| 09:43:33 |
12.01 |
2 |
5416 |
买入 |
| 09:43:42 |
12.01 |
7 |
5423 |
买入 |
| 09:43:48 |
12 |
1 |
5424 |
卖出 |
| 09:43:54 |
12 |
4 |
5428 |
卖出 |
| 09:44:00 |
12 |
104 |
5532 |
卖出 |
| 09:44:03 |
12 |
1 |
5533 |
卖出 |
| 09:44:06 |
11.99 |
1283 |
6816 |
卖出 |
| 09:44:09 |
11.98 |
48 |
6864 |
卖出 |
| 09:44:12 |
11.98 |
87 |
6951 |
卖出 |
| 09:44:15 |
11.97 |
81 |
7032 |
卖出 |
| 09:44:21 |
11.97 |
1 |
7033 |
卖出 |
| 09:44:24 |
11.97 |
2 |
7035 |
卖出 |
| 09:44:27 |
11.98 |
13 |
7048 |
买入 |
| 09:44:30 |
11.98 |
14 |
7062 |
买入 |
| 09:44:33 |
11.98 |
1 |
7063 |
买入 |
| 09:44:39 |
11.97 |
82 |
7145 |
卖出 |
| 09:44:42 |
11.99 |
2 |
7147 |
买入 |
| 09:44:54 |
11.97 |
5 |
7152 |
卖出 |
| 09:44:57 |
11.99 |
18 |
7170 |
买入 |
| 09:45:00 |
11.98 |
2 |
7172 |
卖出 |
| 09:45:06 |
11.97 |
11 |
7183 |
卖出 |
| 09:45:09 |
11.98 |
7 |
7190 |
买入 |
| 09:45:27 |
11.97 |
72 |
7262 |
卖出 |
| 09:45:33 |
11.98 |
1 |
7263 |
卖出 |
| 09:45:36 |
11.98 |
28 |
7291 |
卖出 |
| 09:45:51 |
11.98 |
13 |
7304 |
买入 |
| 09:45:57 |
11.97 |
30 |
7334 |
卖出 |
| 09:46:00 |
11.98 |
19 |
7353 |
买入 |
| 09:46:03 |
11.99 |
6 |
7359 |
买入 |
| 09:46:06 |
11.98 |
14 |
7373 |
卖出 |
| 09:46:09 |
11.98 |
19 |
7392 |
卖出 |
| 09:46:12 |
11.98 |
35 |
7427 |
卖出 |
| 09:46:15 |
11.98 |
67 |
7494 |
卖出 |
| 09:46:27 |
11.98 |
20 |
7514 |
卖出 |
| 09:46:39 |
11.99 |
5 |
7519 |
买入 |
| 09:46:45 |
11.99 |
6 |
7525 |
买入 |
| 09:46:48 |
11.98 |
2 |
7527 |
卖出 |
| 09:46:54 |
11.99 |
42 |
7569 |
买入 |
| 09:46:57 |
11.99 |
52 |
7621 |
买入 |
| 09:47:00 |
12 |
2 |
7623 |
买入 |
| 09:47:03 |
11.99 |
7 |
7630 |
卖出 |
| 09:47:12 |
11.99 |
29 |
7659 |
买入 |
| 09:47:15 |
11.99 |
1 |
7660 |
买入 |
| 09:47:24 |
12 |
47 |
7707 |
买入 |
| 09:47:33 |
11.99 |
1 |
7708 |
卖出 |
| 09:47:45 |
12 |
6 |
7714 |
买入 |
| 09:47:57 |
11.99 |
74 |
7788 |
卖出 |
| 09:48:09 |
11.99 |
61 |
7849 |
买入 |
| 09:48:12 |
11.99 |
1 |
7850 |
卖出 |
| 09:48:15 |
11.99 |
5 |
7855 |
卖出 |
| 09:48:24 |
12 |
4 |
7859 |
买入 |
| 09:48:33 |
12 |
10 |
7869 |
买入 |
| 09:48:36 |
11.99 |
27 |
7896 |
卖出 |
| 09:48:54 |
12 |
1 |
7897 |
买入 |
| 09:48:57 |
11.99 |
3 |
7900 |
卖出 |
| 09:49:03 |
12 |
1 |
7901 |
买入 |
| 09:49:12 |
12 |
1 |
7902 |
买入 |
| 09:49:18 |
11.99 |
2 |
7904 |
卖出 |
| 09:49:30 |
12 |
3 |
7907 |
买入 |
| 09:49:33 |
12 |
2 |
7909 |
买入 |
| 09:49:36 |
11.99 |
1 |
7910 |
卖出 |
| 09:49:39 |
12 |
4 |
7914 |
买入 |
| 09:49:42 |
11.99 |
7 |
7921 |
卖出 |
| 09:49:45 |
12 |
3 |
7924 |
买入 |
| 09:49:54 |
12 |
4 |
7928 |
买入 |
| 09:50:00 |
12 |
6 |
7934 |
买入 |
| 09:50:03 |
12 |
4 |
7938 |
买入 |
| 09:50:06 |
11.99 |
7 |
7945 |
卖出 |
| 09:50:09 |
12 |
9 |
7954 |
买入 |
| 09:50:12 |
12 |
10 |
7964 |
买入 |