华宝股份[300741]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.89 |
2 |
2 |
集合竞价 |
| 09:16:24 |
32 |
9 |
9 |
集合竞价 |
| 09:16:51 |
31.89 |
2 |
2 |
集合竞价 |
| 09:17:00 |
31.7 |
30 |
30 |
集合竞价 |
| 09:19:06 |
31.6 |
30 |
30 |
集合竞价 |
| 09:25:03 |
31.6 |
192 |
222 |
卖出 |
| 09:30:03 |
31.6 |
76 |
298 |
卖出 |
| 09:30:06 |
31.52 |
214 |
512 |
卖出 |
| 09:30:09 |
31.6 |
50 |
562 |
买入 |
| 09:30:12 |
31.66 |
15 |
577 |
买入 |
| 09:30:15 |
31.59 |
81 |
658 |
卖出 |
| 09:30:18 |
31.69 |
28 |
686 |
买入 |
| 09:30:21 |
31.66 |
26 |
712 |
卖出 |
| 09:30:24 |
31.75 |
10 |
722 |
买入 |
| 09:30:27 |
31.66 |
52 |
774 |
卖出 |
| 09:30:30 |
31.66 |
7 |
781 |
买入 |
| 09:30:33 |
31.65 |
7 |
788 |
买入 |
| 09:30:36 |
31.65 |
20 |
808 |
买入 |
| 09:30:39 |
31.59 |
16 |
824 |
卖出 |
| 09:30:42 |
31.59 |
16 |
840 |
卖出 |
| 09:30:45 |
31.55 |
9 |
849 |
卖出 |
| 09:30:48 |
31.55 |
23 |
872 |
卖出 |
| 09:30:51 |
31.59 |
72 |
944 |
买入 |
| 09:30:54 |
31.48 |
343 |
1287 |
卖出 |
| 09:31:00 |
31.42 |
2 |
1289 |
卖出 |
| 09:31:03 |
31.49 |
11 |
1300 |
买入 |
| 09:31:06 |
31.44 |
6 |
1306 |
卖出 |
| 09:31:09 |
31.44 |
18 |
1324 |
卖出 |
| 09:31:12 |
31.49 |
54 |
1378 |
买入 |
| 09:31:15 |
31.52 |
24 |
1402 |
买入 |
| 09:31:18 |
31.52 |
20 |
1422 |
买入 |
| 09:31:21 |
31.45 |
33 |
1455 |
卖出 |
| 09:31:24 |
31.49 |
2 |
1457 |
买入 |
| 09:31:27 |
31.44 |
40 |
1497 |
卖出 |
| 09:31:30 |
31.45 |
30 |
1527 |
买入 |
| 09:31:33 |
31.45 |
1 |
1528 |
买入 |
| 09:31:36 |
31.47 |
17 |
1545 |
买入 |
| 09:31:39 |
31.49 |
104 |
1649 |
买入 |
| 09:31:42 |
31.51 |
7 |
1656 |
买入 |
| 09:31:45 |
31.5 |
11 |
1667 |
卖出 |
| 09:31:48 |
31.5 |
18 |
1685 |
买入 |
| 09:31:51 |
31.59 |
22 |
1707 |
买入 |
| 09:31:54 |
31.51 |
66 |
1773 |
卖出 |
| 09:31:57 |
31.6 |
25 |
1798 |
买入 |
| 09:32:00 |
31.6 |
11 |
1809 |
卖出 |
| 09:32:03 |
31.64 |
5 |
1814 |
买入 |
| 09:32:06 |
31.64 |
12 |
1826 |
买入 |
| 09:32:09 |
31.64 |
11 |
1837 |
卖出 |
| 09:32:12 |
31.63 |
10 |
1847 |
卖出 |
| 09:32:15 |
31.63 |
14 |
1861 |
买入 |
| 09:32:18 |
31.61 |
25 |
1886 |
卖出 |
| 09:32:21 |
31.61 |
7 |
1893 |
买入 |
| 09:32:24 |
31.63 |
6 |
1899 |
买入 |
| 09:32:27 |
31.64 |
44 |
1943 |
买入 |
| 09:32:30 |
31.64 |
7 |
1950 |
卖出 |
| 09:32:33 |
31.6 |
23 |
1973 |
卖出 |
| 09:32:36 |
31.6 |
5 |
1978 |
卖出 |
| 09:32:39 |
31.6 |
3 |
1981 |
买入 |
| 09:32:42 |
31.56 |
3 |
1984 |
卖出 |
| 09:32:45 |
31.57 |
13 |
1997 |
买入 |
| 09:32:48 |
31.53 |
2 |
1999 |
卖出 |
| 09:32:51 |
31.51 |
12 |
2011 |
卖出 |
| 09:32:54 |
31.53 |
4 |
2015 |
买入 |
| 09:32:57 |
31.56 |
8 |
2023 |
买入 |
| 09:33:00 |
31.5 |
2 |
2025 |
卖出 |
| 09:33:03 |
31.51 |
7 |
2032 |
买入 |
| 09:33:06 |
31.49 |
25 |
2057 |
卖出 |
| 09:33:09 |
31.51 |
25 |
2082 |
买入 |
| 09:33:12 |
31.5 |
12 |
2094 |
卖出 |
| 09:33:15 |
31.5 |
4 |
2098 |
卖出 |
| 09:33:18 |
31.51 |
3 |
2101 |
买入 |
| 09:33:21 |
31.45 |
16 |
2117 |
卖出 |
| 09:33:24 |
31.42 |
61 |
2178 |
卖出 |
| 09:33:27 |
31.4 |
13 |
2191 |
卖出 |
| 09:33:30 |
31.43 |
13 |
2204 |
买入 |
| 09:33:33 |
31.41 |
82 |
2286 |
卖出 |
| 09:33:36 |
31.48 |
29 |
2315 |
买入 |
| 09:33:39 |
31.47 |
2 |
2317 |
卖出 |
| 09:33:42 |
31.45 |
3 |
2320 |
卖出 |
| 09:33:45 |
31.46 |
2 |
2322 |
买入 |
| 09:33:48 |
31.48 |
12 |
2334 |
买入 |
| 09:33:51 |
31.51 |
21 |
2355 |
买入 |
| 09:33:54 |
31.52 |
10 |
2365 |
卖出 |
| 09:33:57 |
31.51 |
4 |
2369 |
卖出 |
| 09:34:00 |
31.48 |
14 |
2383 |
卖出 |
| 09:34:03 |
31.48 |
2 |
2385 |
卖出 |
| 09:34:06 |
31.48 |
19 |
2404 |
卖出 |
| 09:34:09 |
31.49 |
9 |
2413 |
买入 |
| 09:34:12 |
31.48 |
10 |
2423 |
卖出 |
| 09:34:15 |
31.48 |
78 |
2501 |
买入 |
| 09:34:18 |
31.49 |
24 |
2525 |
卖出 |
| 09:34:21 |
31.52 |
16 |
2541 |
买入 |
| 09:34:30 |
31.47 |
11 |
2552 |
卖出 |
| 09:34:36 |
31.45 |
19 |
2571 |
卖出 |
| 09:34:39 |
31.44 |
22 |
2593 |
卖出 |
| 09:34:42 |
31.44 |
12 |
2605 |
卖出 |
| 09:34:45 |
31.43 |
25 |
2630 |
卖出 |
| 09:34:48 |
31.4 |
56 |
2686 |
卖出 |
| 09:34:51 |
31.4 |
33 |
2719 |
卖出 |
| 09:34:54 |
31.4 |
10 |
2729 |
卖出 |
| 09:34:57 |
31.41 |
105 |
2834 |
买入 |
| 09:35:00 |
31.41 |
21 |
2855 |
卖出 |
| 09:35:03 |
31.41 |
5 |
2860 |
卖出 |
| 09:35:06 |
31.41 |
7 |
2867 |
卖出 |
| 09:35:09 |
31.41 |
23 |
2890 |
卖出 |
| 09:35:12 |
31.4 |
3 |
2893 |
卖出 |
| 09:35:15 |
31.4 |
5 |
2898 |
卖出 |
| 09:35:18 |
31.41 |
3 |
2901 |
买入 |
| 09:35:21 |
31.41 |
73 |
2974 |
买入 |
| 09:35:24 |
31.4 |
51 |
3025 |
卖出 |
| 09:35:27 |
31.44 |
4 |
3029 |
买入 |
| 09:35:30 |
31.44 |
6 |
3035 |
买入 |
| 09:35:33 |
31.44 |
30 |
3065 |
买入 |
| 09:35:36 |
31.44 |
9 |
3074 |
买入 |
| 09:35:39 |
31.45 |
9 |
3083 |
买入 |
| 09:35:42 |
31.45 |
34 |
3117 |
买入 |
| 09:35:45 |
31.44 |
5 |
3122 |
卖出 |
| 09:35:48 |
31.44 |
3 |
3125 |
买入 |
| 09:35:51 |
31.44 |
8 |
3133 |
买入 |
| 09:35:54 |
31.42 |
6 |
3139 |
卖出 |
| 09:35:57 |
31.43 |
12 |
3151 |
买入 |
| 09:36:00 |
31.43 |
56 |
3207 |
买入 |
| 09:36:03 |
31.43 |
4 |
3211 |
买入 |
| 09:36:06 |
31.45 |
18 |
3229 |
买入 |
| 09:36:09 |
31.42 |
18 |
3247 |
卖出 |
| 09:36:12 |
31.45 |
3 |
3250 |
买入 |
| 09:36:18 |
31.45 |
4 |
3254 |
买入 |
| 09:36:21 |
31.45 |
23 |
3277 |
买入 |
| 09:36:24 |
31.45 |
1 |
3278 |
卖出 |
| 09:36:27 |
31.46 |
3 |
3281 |
买入 |
| 09:36:30 |
31.4 |
73 |
3354 |
卖出 |
| 09:36:33 |
31.4 |
27 |
3381 |
买入 |
| 09:36:36 |
31.41 |
3 |
3384 |
卖出 |
| 09:36:39 |
31.41 |
2 |
3386 |
卖出 |
| 09:36:45 |
31.42 |
1 |
3387 |
卖出 |
| 09:36:48 |
31.42 |
1 |
3388 |
卖出 |
| 09:36:54 |
31.41 |
1 |
3389 |
卖出 |
| 09:36:57 |
31.42 |
14 |
3403 |
买入 |
| 09:37:00 |
31.42 |
4 |
3407 |
卖出 |
| 09:37:03 |
31.45 |
10 |
3417 |
买入 |
| 09:37:06 |
31.42 |
5 |
3422 |
卖出 |
| 09:37:09 |
31.45 |
15 |
3437 |
买入 |
| 09:37:15 |
31.43 |
19 |
3456 |
卖出 |
| 09:37:18 |
31.51 |
7 |
3463 |
买入 |
| 09:37:21 |
31.48 |
1 |
3464 |
卖出 |
| 09:37:24 |
31.48 |
23 |
3487 |
卖出 |
| 09:37:27 |
31.48 |
1 |
3488 |
卖出 |
| 09:37:30 |
31.44 |
1 |
3489 |
卖出 |
| 09:37:36 |
31.43 |
4 |
3493 |
卖出 |
| 09:37:39 |
31.45 |
11 |
3504 |
买入 |
| 09:37:45 |
31.45 |
4 |
3508 |
卖出 |
| 09:37:51 |
31.46 |
6 |
3514 |
买入 |
| 09:37:54 |
31.43 |
30 |
3544 |
卖出 |
| 09:37:57 |
31.41 |
32 |
3576 |
卖出 |
| 09:38:00 |
31.46 |
25 |
3601 |
买入 |
| 09:38:03 |
31.41 |
2 |
3603 |
卖出 |
| 09:38:09 |
31.41 |
10 |
3613 |
卖出 |
| 09:38:12 |
31.41 |
12 |
3625 |
卖出 |
| 09:38:15 |
31.42 |
3 |
3628 |
买入 |
| 09:38:18 |
31.42 |
3 |
3631 |
卖出 |
| 09:38:21 |
31.42 |
10 |
3641 |
卖出 |
| 09:38:24 |
31.42 |
16 |
3657 |
买入 |
| 09:38:27 |
31.41 |
10 |
3667 |
卖出 |
| 09:38:30 |
31.41 |
12 |
3679 |
卖出 |
| 09:38:33 |
31.41 |
12 |
3691 |
卖出 |
| 09:38:39 |
31.41 |
8 |
3699 |
卖出 |
| 09:38:45 |
31.41 |
12 |
3711 |
卖出 |
| 09:38:48 |
31.41 |
6 |
3717 |
卖出 |
| 09:38:51 |
31.41 |
3 |
3720 |
卖出 |
| 09:38:54 |
31.41 |
2 |
3722 |
卖出 |
| 09:38:57 |
31.42 |
19 |
3741 |
买入 |
| 09:39:00 |
31.41 |
6 |
3747 |
卖出 |
| 09:39:03 |
31.41 |
3 |
3750 |
卖出 |
| 09:39:15 |
31.4 |
4 |
3754 |
卖出 |
| 09:39:18 |
31.41 |
4 |
3758 |
买入 |
| 09:39:21 |
31.41 |
3 |
3761 |
买入 |
| 09:39:24 |
31.41 |
7 |
3768 |
买入 |
| 09:39:30 |
31.41 |
3 |
3771 |
买入 |
| 09:39:33 |
31.4 |
5 |
3776 |
卖出 |
| 09:39:36 |
31.4 |
4 |
3780 |
卖出 |
| 09:39:39 |
31.4 |
78 |
3858 |
卖出 |
| 09:39:42 |
31.4 |
9 |
3867 |
卖出 |
| 09:39:45 |
31.38 |
13 |
3880 |
卖出 |
| 09:39:48 |
31.38 |
10 |
3890 |
卖出 |
| 09:39:51 |
31.42 |
85 |
3975 |
买入 |
| 09:39:54 |
31.36 |
4 |
3979 |
卖出 |
| 09:39:57 |
31.36 |
16 |
3995 |
卖出 |
| 09:40:03 |
31.36 |
8 |
4003 |
卖出 |
| 09:40:06 |
31.36 |
9 |
4012 |
卖出 |
| 09:40:15 |
31.39 |
14 |
4026 |
买入 |
| 09:40:18 |
31.36 |
8 |
4034 |
卖出 |
| 09:40:21 |
31.36 |
7 |
4041 |
卖出 |
| 09:40:24 |
31.36 |
13 |
4054 |
卖出 |
| 09:40:27 |
31.36 |
3 |
4057 |
买入 |
| 09:40:30 |
31.34 |
24 |
4081 |
卖出 |
| 09:40:36 |
31.32 |
8 |
4089 |
卖出 |
| 09:40:39 |
31.32 |
4 |
4093 |
卖出 |
| 09:40:42 |
31.32 |
2 |
4095 |
买入 |
| 09:40:45 |
31.3 |
37 |
4132 |
卖出 |
| 09:40:48 |
31.31 |
19 |
4151 |
买入 |
| 09:40:51 |
31.28 |
15 |
4166 |
卖出 |
| 09:40:54 |
31.28 |
5 |
4171 |
卖出 |
| 09:40:57 |
31.28 |
8 |
4179 |
卖出 |
| 09:41:00 |
31.26 |
1 |
4180 |
卖出 |
| 09:41:03 |
31.26 |
8 |
4188 |
卖出 |
| 09:41:06 |
31.26 |
21 |
4209 |
买入 |
| 09:41:09 |
31.25 |
48 |
4257 |
卖出 |
| 09:41:12 |
31.24 |
8 |
4265 |
卖出 |
| 09:41:15 |
31.26 |
19 |
4284 |
买入 |
| 09:41:18 |
31.23 |
1 |
4285 |
卖出 |
| 09:41:21 |
31.25 |
8 |
4293 |
买入 |
| 09:41:24 |
31.24 |
9 |
4302 |
买入 |
| 09:41:27 |
31.24 |
9 |
4311 |
卖出 |
| 09:41:30 |
31.23 |
14 |
4325 |
卖出 |
| 09:41:33 |
31.28 |
53 |
4378 |
买入 |
| 09:41:36 |
31.27 |
16 |
4394 |
卖出 |
| 09:41:39 |
31.31 |
2 |
4396 |
买入 |
| 09:41:42 |
31.31 |
1 |
4397 |
卖出 |
| 09:41:45 |
31.32 |
4 |
4401 |
买入 |
| 09:41:48 |
31.32 |
4 |
4405 |
卖出 |
| 09:41:54 |
31.32 |
11 |
4416 |
卖出 |
| 09:41:57 |
31.33 |
3 |
4419 |
卖出 |
| 09:42:00 |
31.35 |
13 |
4432 |
卖出 |
| 09:42:03 |
31.36 |
5 |
4437 |
买入 |
| 09:42:09 |
31.38 |
3 |
4440 |
买入 |
| 09:42:12 |
31.37 |
1 |
4441 |
买入 |
| 09:42:15 |
31.37 |
4 |
4445 |
卖出 |
| 09:42:18 |
31.37 |
6 |
4451 |
买入 |
| 09:42:21 |
31.36 |
10 |
4461 |
卖出 |
| 09:42:24 |
31.36 |
12 |
4473 |
卖出 |
| 09:42:27 |
31.3 |
60 |
4533 |
卖出 |
| 09:42:30 |
31.35 |
8 |
4541 |
买入 |
| 09:42:36 |
31.35 |
5 |
4546 |
买入 |
| 09:42:42 |
31.32 |
1 |
4547 |
卖出 |
| 09:42:45 |
31.31 |
8 |
4555 |
卖出 |
| 09:42:48 |
31.31 |
18 |
4573 |
卖出 |
| 09:42:51 |
31.31 |
4 |
4577 |
买入 |
| 09:42:54 |
31.31 |
4 |
4581 |
买入 |
| 09:42:57 |
31.28 |
37 |
4618 |
卖出 |
| 09:43:00 |
31.28 |
3 |
4621 |
卖出 |
| 09:43:03 |
31.26 |
1 |
4622 |
卖出 |
| 09:43:06 |
31.3 |
35 |
4657 |
买入 |
| 09:43:12 |
31.26 |
3 |
4660 |
卖出 |
| 09:43:18 |
31.25 |
8 |
4668 |
卖出 |
| 09:43:21 |
31.25 |
16 |
4684 |
卖出 |
| 09:43:24 |
31.25 |
24 |
4708 |
卖出 |
| 09:43:27 |
31.25 |
9 |
4717 |
买入 |
| 09:43:30 |
31.25 |
2 |
4719 |
买入 |
| 09:43:33 |
31.25 |
18 |
4737 |
买入 |
| 09:43:39 |
31.23 |
18 |
4755 |
卖出 |
| 09:43:42 |
31.23 |
14 |
4769 |
卖出 |
| 09:43:45 |
31.23 |
45 |
4814 |
卖出 |
| 09:43:48 |
31.23 |
17 |
4831 |
买入 |
| 09:43:51 |
31.22 |
10 |
4841 |
卖出 |
| 09:43:54 |
31.23 |
3 |
4844 |
买入 |
| 09:43:57 |
31.22 |
3 |
4847 |
卖出 |
| 09:44:00 |
31.22 |
15 |
4862 |
卖出 |
| 09:44:03 |
31.23 |
24 |
4886 |
买入 |
| 09:44:06 |
31.22 |
1 |
4887 |
卖出 |
| 09:44:09 |
31.2 |
27 |
4914 |
卖出 |
| 09:44:12 |
31.2 |
13 |
4927 |
卖出 |
| 09:44:15 |
31.2 |
7 |
4934 |
卖出 |
| 09:44:18 |
31.2 |
2 |
4936 |
卖出 |
| 09:44:21 |
31.21 |
9 |
4945 |
买入 |
| 09:44:24 |
31.2 |
3 |
4948 |
卖出 |
| 09:44:36 |
31.2 |
48 |
4996 |
卖出 |
| 09:44:39 |
31.22 |
4 |
5000 |
买入 |
| 09:44:42 |
31.22 |
19 |
5019 |
买入 |
| 09:44:45 |
31.21 |
5 |
5024 |
卖出 |
| 09:44:48 |
31.22 |
7 |
5031 |
买入 |
| 09:44:51 |
31.22 |
4 |
5035 |
买入 |
| 09:44:54 |
31.22 |
14 |
5049 |
买入 |
| 09:44:57 |
31.22 |
36 |
5085 |
买入 |
| 09:45:00 |
31.23 |
11 |
5096 |
买入 |
| 09:45:03 |
31.22 |
3 |
5099 |
卖出 |
| 09:45:06 |
31.22 |
5 |
5104 |
买入 |
| 09:45:09 |
31.2 |
15 |
5119 |
卖出 |
| 09:45:12 |
31.22 |
4 |
5123 |
买入 |
| 09:45:15 |
31.21 |
1 |
5124 |
卖出 |
| 09:45:18 |
31.2 |
3 |
5127 |
卖出 |
| 09:45:21 |
31.18 |
99 |
5226 |
卖出 |
| 09:45:24 |
31.18 |
10 |
5236 |
卖出 |
| 09:45:27 |
31.2 |
8 |
5244 |
买入 |
| 09:45:30 |
31.18 |
39 |
5283 |
卖出 |
| 09:45:33 |
31.17 |
16 |
5299 |
卖出 |
| 09:45:36 |
31.17 |
2 |
5301 |
卖出 |
| 09:45:42 |
31.18 |
16 |
5317 |
买入 |
| 09:45:45 |
31.16 |
2 |
5319 |
卖出 |
| 09:45:48 |
31.16 |
35 |
5354 |
卖出 |
| 09:45:51 |
31.16 |
12 |
5366 |
买入 |
| 09:45:54 |
31.16 |
29 |
5395 |
卖出 |
| 09:45:57 |
31.16 |
10 |
5405 |
买入 |
| 09:46:00 |
31.18 |
39 |
5444 |
买入 |
| 09:46:03 |
31.16 |
8 |
5452 |
买入 |
| 09:46:06 |
31.16 |
36 |
5488 |
买入 |
| 09:46:09 |
31.16 |
6 |
5494 |
买入 |
| 09:46:12 |
31.15 |
3 |
5497 |
卖出 |
| 09:46:15 |
31.16 |
6 |
5503 |
买入 |
| 09:46:18 |
31.15 |
30 |
5533 |
卖出 |
| 09:46:21 |
31.18 |
18 |
5551 |
买入 |