华宝股份[300741]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.68 |
8 |
8 |
集合竞价 |
| 09:15:12 |
21.69 |
10 |
10 |
集合竞价 |
| 09:15:39 |
21.68 |
10 |
10 |
集合竞价 |
| 09:16:51 |
21.69 |
11 |
11 |
集合竞价 |
| 09:20:00 |
21.7 |
15 |
15 |
集合竞价 |
| 09:20:12 |
21.7 |
16 |
16 |
集合竞价 |
| 09:21:51 |
21.69 |
16 |
16 |
集合竞价 |
| 09:22:00 |
21.7 |
21 |
21 |
集合竞价 |
| 09:23:12 |
21.68 |
27 |
27 |
集合竞价 |
| 09:23:30 |
21.68 |
27 |
27 |
集合竞价 |
| 09:23:39 |
21.68 |
33 |
33 |
集合竞价 |
| 09:23:48 |
21.68 |
37 |
37 |
集合竞价 |
| 09:23:57 |
21.68 |
39 |
39 |
集合竞价 |
| 09:24:06 |
21.66 |
39 |
39 |
集合竞价 |
| 09:24:33 |
21.66 |
39 |
39 |
集合竞价 |
| 09:24:42 |
21.66 |
41 |
41 |
集合竞价 |
| 09:24:51 |
21.66 |
41 |
41 |
集合竞价 |
| 09:25:00 |
21.69 |
229 |
229 |
集合竞价 |
| 09:25:03 |
21.68 |
244 |
473 |
卖出 |
| 09:30:03 |
21.66 |
123 |
596 |
卖出 |
| 09:30:06 |
21.68 |
76 |
672 |
买入 |
| 09:30:09 |
21.66 |
75 |
747 |
卖出 |
| 09:30:12 |
21.67 |
18 |
765 |
买入 |
| 09:30:15 |
21.67 |
56 |
821 |
买入 |
| 09:30:18 |
21.64 |
48 |
869 |
卖出 |
| 09:30:21 |
21.64 |
72 |
941 |
卖出 |
| 09:30:24 |
21.67 |
18 |
959 |
买入 |
| 09:30:27 |
21.69 |
88 |
1047 |
买入 |
| 09:30:30 |
21.69 |
261 |
1308 |
买入 |
| 09:30:33 |
21.66 |
5 |
1313 |
卖出 |
| 09:30:36 |
21.67 |
4 |
1317 |
卖出 |
| 09:30:39 |
21.68 |
18 |
1335 |
买入 |
| 09:30:42 |
21.69 |
18 |
1353 |
买入 |
| 09:30:45 |
21.68 |
6 |
1359 |
卖出 |
| 09:30:48 |
21.69 |
189 |
1548 |
买入 |
| 09:30:51 |
21.64 |
24 |
1572 |
卖出 |
| 09:30:54 |
21.67 |
20 |
1592 |
买入 |
| 09:30:57 |
21.67 |
5 |
1597 |
买入 |
| 09:31:00 |
21.69 |
10 |
1607 |
买入 |
| 09:31:03 |
21.65 |
5 |
1612 |
卖出 |
| 09:31:06 |
21.67 |
5 |
1617 |
买入 |
| 09:31:09 |
21.68 |
8 |
1625 |
买入 |
| 09:31:12 |
21.63 |
6 |
1631 |
卖出 |
| 09:31:15 |
21.62 |
71 |
1702 |
卖出 |
| 09:31:18 |
21.61 |
74 |
1776 |
卖出 |
| 09:31:21 |
21.62 |
40 |
1816 |
买入 |
| 09:31:24 |
21.6 |
65 |
1881 |
卖出 |
| 09:31:27 |
21.6 |
26 |
1907 |
卖出 |
| 09:31:30 |
21.58 |
9 |
1916 |
卖出 |
| 09:31:33 |
21.62 |
59 |
1975 |
买入 |
| 09:31:36 |
21.63 |
68 |
2043 |
买入 |
| 09:31:39 |
21.55 |
103 |
2146 |
卖出 |
| 09:31:42 |
21.62 |
11 |
2157 |
买入 |
| 09:31:45 |
21.62 |
34 |
2191 |
卖出 |
| 09:31:48 |
21.56 |
5 |
2196 |
卖出 |
| 09:31:51 |
21.62 |
6 |
2202 |
买入 |
| 09:31:54 |
21.62 |
26 |
2228 |
买入 |
| 09:31:57 |
21.62 |
7 |
2235 |
买入 |
| 09:32:00 |
21.62 |
8 |
2243 |
买入 |
| 09:32:03 |
21.6 |
3 |
2246 |
卖出 |
| 09:32:06 |
21.6 |
7 |
2253 |
买入 |
| 09:32:09 |
21.57 |
74 |
2327 |
卖出 |
| 09:32:12 |
21.59 |
42 |
2369 |
买入 |
| 09:32:15 |
21.59 |
3 |
2372 |
卖出 |
| 09:32:18 |
21.59 |
1 |
2373 |
买入 |
| 09:32:21 |
21.59 |
8 |
2381 |
买入 |
| 09:32:24 |
21.6 |
5 |
2386 |
买入 |
| 09:32:27 |
21.58 |
6 |
2392 |
卖出 |
| 09:32:30 |
21.57 |
71 |
2463 |
卖出 |
| 09:32:33 |
21.56 |
24 |
2487 |
卖出 |
| 09:32:36 |
21.57 |
37 |
2524 |
买入 |
| 09:32:39 |
21.56 |
53 |
2577 |
卖出 |
| 09:32:42 |
21.52 |
17 |
2594 |
卖出 |
| 09:32:45 |
21.56 |
13 |
2607 |
买入 |
| 09:32:48 |
21.56 |
20 |
2627 |
买入 |
| 09:32:51 |
21.55 |
16 |
2643 |
卖出 |
| 09:32:54 |
21.56 |
41 |
2684 |
买入 |
| 09:32:57 |
21.56 |
4 |
2688 |
买入 |
| 09:33:00 |
21.61 |
177 |
2865 |
买入 |
| 09:33:03 |
21.61 |
1 |
2866 |
买入 |
| 09:33:06 |
21.61 |
3 |
2869 |
买入 |
| 09:33:09 |
21.61 |
6 |
2875 |
买入 |
| 09:33:12 |
21.61 |
34 |
2909 |
买入 |
| 09:33:15 |
21.62 |
51 |
2960 |
买入 |
| 09:33:18 |
21.62 |
6 |
2966 |
买入 |
| 09:33:21 |
21.62 |
19 |
2985 |
买入 |
| 09:33:24 |
21.61 |
10 |
2995 |
卖出 |
| 09:33:27 |
21.63 |
1 |
2996 |
买入 |
| 09:33:30 |
21.63 |
2 |
2998 |
买入 |
| 09:33:33 |
21.63 |
12 |
3010 |
买入 |
| 09:33:39 |
21.63 |
1 |
3011 |
卖出 |
| 09:33:42 |
21.63 |
50 |
3061 |
卖出 |
| 09:33:45 |
21.65 |
2 |
3063 |
买入 |
| 09:33:48 |
21.66 |
3 |
3066 |
买入 |
| 09:33:54 |
21.64 |
10 |
3076 |
卖出 |
| 09:33:57 |
21.63 |
2 |
3078 |
卖出 |
| 09:34:00 |
21.63 |
25 |
3103 |
卖出 |
| 09:34:03 |
21.63 |
48 |
3151 |
买入 |
| 09:34:06 |
21.61 |
42 |
3193 |
卖出 |
| 09:34:09 |
21.64 |
15 |
3208 |
买入 |
| 09:34:12 |
21.7 |
37 |
3245 |
买入 |
| 09:34:15 |
21.63 |
89 |
3334 |
卖出 |
| 09:34:18 |
21.71 |
4 |
3338 |
买入 |
| 09:34:21 |
21.64 |
3 |
3341 |
卖出 |
| 09:34:27 |
21.64 |
2 |
3343 |
卖出 |
| 09:34:33 |
21.66 |
1 |
3344 |
买入 |
| 09:34:36 |
21.64 |
6 |
3350 |
卖出 |
| 09:34:39 |
21.68 |
1 |
3351 |
买入 |
| 09:34:45 |
21.66 |
3 |
3354 |
卖出 |
| 09:34:48 |
21.68 |
4 |
3358 |
买入 |
| 09:34:51 |
21.67 |
1 |
3359 |
卖出 |
| 09:34:54 |
21.69 |
16 |
3375 |
买入 |
| 09:34:57 |
21.69 |
9 |
3384 |
卖出 |
| 09:35:00 |
21.7 |
2 |
3386 |
买入 |
| 09:35:03 |
21.7 |
4 |
3390 |
买入 |
| 09:35:06 |
21.71 |
4 |
3394 |
买入 |
| 09:35:09 |
21.74 |
34 |
3428 |
买入 |
| 09:35:12 |
21.7 |
22 |
3450 |
卖出 |
| 09:35:15 |
21.74 |
2 |
3452 |
卖出 |
| 09:35:21 |
21.7 |
1 |
3453 |
卖出 |
| 09:35:24 |
21.75 |
5 |
3458 |
买入 |
| 09:35:33 |
21.73 |
1 |
3459 |
卖出 |
| 09:35:36 |
21.71 |
6 |
3465 |
卖出 |
| 09:35:39 |
21.71 |
2 |
3467 |
买入 |
| 09:35:42 |
21.73 |
8 |
3475 |
买入 |
| 09:35:45 |
21.7 |
4 |
3479 |
卖出 |
| 09:35:48 |
21.71 |
12 |
3491 |
买入 |
| 09:35:51 |
21.71 |
2 |
3493 |
买入 |
| 09:35:54 |
21.71 |
17 |
3510 |
卖出 |
| 09:35:57 |
21.7 |
96 |
3606 |
卖出 |
| 09:36:00 |
21.7 |
55 |
3661 |
卖出 |
| 09:36:03 |
21.7 |
5 |
3666 |
卖出 |
| 09:36:06 |
21.71 |
4 |
3670 |
买入 |
| 09:36:12 |
21.72 |
35 |
3705 |
买入 |
| 09:36:15 |
21.71 |
8 |
3713 |
卖出 |
| 09:36:18 |
21.7 |
3 |
3716 |
卖出 |
| 09:36:21 |
21.68 |
31 |
3747 |
卖出 |
| 09:36:30 |
21.67 |
5 |
3752 |
卖出 |
| 09:36:33 |
21.67 |
4 |
3756 |
卖出 |
| 09:36:36 |
21.67 |
1 |
3757 |
卖出 |
| 09:36:39 |
21.65 |
5 |
3762 |
卖出 |
| 09:36:42 |
21.63 |
102 |
3864 |
卖出 |
| 09:36:45 |
21.63 |
1 |
3865 |
买入 |
| 09:36:48 |
21.63 |
2 |
3867 |
买入 |
| 09:36:51 |
21.63 |
133 |
4000 |
买入 |
| 09:36:54 |
21.63 |
42 |
4042 |
买入 |
| 09:37:00 |
21.63 |
9 |
4051 |
卖出 |
| 09:37:03 |
21.68 |
1 |
4052 |
买入 |
| 09:37:06 |
21.61 |
8 |
4060 |
卖出 |
| 09:37:09 |
21.68 |
43 |
4103 |
买入 |
| 09:37:12 |
21.68 |
20 |
4123 |
买入 |
| 09:37:15 |
21.7 |
5 |
4128 |
买入 |
| 09:37:21 |
21.71 |
2 |
4130 |
买入 |
| 09:37:24 |
21.71 |
14 |
4144 |
买入 |
| 09:37:30 |
21.72 |
8 |
4152 |
买入 |
| 09:37:33 |
21.71 |
56 |
4208 |
卖出 |
| 09:37:36 |
21.71 |
9 |
4217 |
买入 |
| 09:37:39 |
21.7 |
19 |
4236 |
卖出 |
| 09:37:45 |
21.7 |
10 |
4246 |
卖出 |
| 09:37:54 |
21.71 |
32 |
4278 |
买入 |
| 09:37:57 |
21.71 |
1 |
4279 |
买入 |
| 09:38:00 |
21.7 |
97 |
4376 |
卖出 |
| 09:38:03 |
21.71 |
8 |
4384 |
买入 |
| 09:38:06 |
21.71 |
21 |
4405 |
买入 |
| 09:38:09 |
21.7 |
11 |
4416 |
卖出 |
| 09:38:12 |
21.68 |
167 |
4583 |
卖出 |
| 09:38:15 |
21.64 |
6 |
4589 |
卖出 |
| 09:38:18 |
21.65 |
10 |
4599 |
买入 |
| 09:38:21 |
21.64 |
4 |
4603 |
卖出 |
| 09:38:24 |
21.64 |
1 |
4604 |
卖出 |
| 09:38:30 |
21.65 |
1 |
4605 |
买入 |
| 09:38:33 |
21.66 |
1 |
4606 |
买入 |
| 09:38:36 |
21.66 |
8 |
4614 |
卖出 |
| 09:38:39 |
21.66 |
1 |
4615 |
卖出 |
| 09:38:48 |
21.66 |
5 |
4620 |
卖出 |
| 09:38:51 |
21.66 |
8 |
4628 |
卖出 |
| 09:38:54 |
21.68 |
6 |
4634 |
买入 |
| 09:38:57 |
21.66 |
4 |
4638 |
卖出 |
| 09:39:03 |
21.66 |
11 |
4649 |
卖出 |
| 09:39:12 |
21.66 |
2 |
4651 |
买入 |
| 09:39:15 |
21.65 |
101 |
4752 |
卖出 |
| 09:39:18 |
21.63 |
20 |
4772 |
卖出 |
| 09:39:21 |
21.63 |
8 |
4780 |
卖出 |
| 09:39:24 |
21.63 |
5 |
4785 |
卖出 |
| 09:39:27 |
21.63 |
11 |
4796 |
卖出 |
| 09:39:30 |
21.63 |
5 |
4801 |
卖出 |
| 09:39:33 |
21.61 |
15 |
4816 |
卖出 |
| 09:39:36 |
21.63 |
7 |
4823 |
买入 |
| 09:39:39 |
21.64 |
13 |
4836 |
买入 |
| 09:39:42 |
21.64 |
1 |
4837 |
卖出 |
| 09:39:45 |
21.61 |
26 |
4863 |
卖出 |
| 09:39:51 |
21.61 |
21 |
4884 |
卖出 |
| 09:40:00 |
21.6 |
101 |
4985 |
卖出 |
| 09:40:03 |
21.6 |
6 |
4991 |
买入 |
| 09:40:06 |
21.6 |
1 |
4992 |
买入 |
| 09:40:09 |
21.59 |
8 |
5000 |
卖出 |
| 09:40:12 |
21.6 |
32 |
5032 |
买入 |
| 09:40:15 |
21.6 |
7 |
5039 |
买入 |
| 09:40:18 |
21.59 |
7 |
5046 |
卖出 |
| 09:40:21 |
21.62 |
58 |
5104 |
买入 |
| 09:40:24 |
21.62 |
10 |
5114 |
买入 |
| 09:40:27 |
21.62 |
4 |
5118 |
卖出 |
| 09:40:33 |
21.64 |
17 |
5135 |
买入 |
| 09:40:36 |
21.6 |
73 |
5208 |
卖出 |
| 09:40:39 |
21.6 |
95 |
5303 |
买入 |
| 09:40:42 |
21.6 |
5 |
5308 |
买入 |
| 09:40:45 |
21.57 |
171 |
5479 |
卖出 |
| 09:40:48 |
21.58 |
45 |
5524 |
买入 |
| 09:40:51 |
21.58 |
2 |
5526 |
买入 |
| 09:40:54 |
21.58 |
1 |
5527 |
卖出 |
| 09:40:57 |
21.58 |
1 |
5528 |
卖出 |
| 09:41:00 |
21.58 |
7 |
5535 |
卖出 |
| 09:41:03 |
21.58 |
26 |
5561 |
卖出 |
| 09:41:06 |
21.58 |
58 |
5619 |
卖出 |
| 09:41:12 |
21.58 |
13 |
5632 |
卖出 |
| 09:41:15 |
21.58 |
1 |
5633 |
卖出 |
| 09:41:18 |
21.58 |
8 |
5641 |
卖出 |
| 09:41:21 |
21.58 |
31 |
5672 |
卖出 |
| 09:41:24 |
21.59 |
19 |
5691 |
买入 |
| 09:41:27 |
21.59 |
4 |
5695 |
买入 |
| 09:41:30 |
21.63 |
16 |
5711 |
买入 |
| 09:41:33 |
21.63 |
5 |
5716 |
买入 |
| 09:41:36 |
21.59 |
1 |
5717 |
卖出 |
| 09:41:39 |
21.59 |
9 |
5726 |
卖出 |
| 09:41:51 |
21.6 |
3 |
5729 |
卖出 |
| 09:42:06 |
21.62 |
6 |
5735 |
买入 |
| 09:42:09 |
21.62 |
1 |
5736 |
买入 |
| 09:42:12 |
21.61 |
1 |
5737 |
卖出 |
| 09:42:15 |
21.6 |
6 |
5743 |
卖出 |
| 09:42:18 |
21.62 |
29 |
5772 |
买入 |
| 09:42:21 |
21.62 |
6 |
5778 |
卖出 |
| 09:42:24 |
21.6 |
2 |
5780 |
卖出 |
| 09:42:27 |
21.6 |
7 |
5787 |
卖出 |
| 09:42:30 |
21.6 |
22 |
5809 |
卖出 |
| 09:42:33 |
21.6 |
3 |
5812 |
买入 |
| 09:42:36 |
21.6 |
12 |
5824 |
卖出 |
| 09:42:42 |
21.6 |
7 |
5831 |
卖出 |
| 09:42:45 |
21.6 |
14 |
5845 |
卖出 |
| 09:42:48 |
21.61 |
1 |
5846 |
买入 |
| 09:42:57 |
21.62 |
13 |
5859 |
买入 |
| 09:43:00 |
21.62 |
3 |
5862 |
卖出 |
| 09:43:03 |
21.63 |
1 |
5863 |
买入 |
| 09:43:06 |
21.63 |
28 |
5891 |
买入 |
| 09:43:12 |
21.61 |
1 |
5892 |
卖出 |
| 09:43:24 |
21.62 |
1 |
5893 |
卖出 |
| 09:43:27 |
21.62 |
1 |
5894 |
卖出 |
| 09:43:30 |
21.62 |
4 |
5898 |
买入 |
| 09:43:33 |
21.64 |
26 |
5924 |
买入 |
| 09:43:36 |
21.65 |
6 |
5930 |
买入 |
| 09:43:45 |
21.63 |
7 |
5937 |
卖出 |
| 09:43:48 |
21.63 |
12 |
5949 |
卖出 |
| 09:43:51 |
21.62 |
5 |
5954 |
卖出 |
| 09:43:54 |
21.6 |
118 |
6072 |
卖出 |
| 09:43:57 |
21.59 |
1 |
6073 |
卖出 |
| 09:44:00 |
21.6 |
15 |
6088 |
买入 |
| 09:44:03 |
21.59 |
5 |
6093 |
卖出 |
| 09:44:06 |
21.6 |
67 |
6160 |
买入 |
| 09:44:12 |
21.61 |
2 |
6162 |
卖出 |
| 09:44:15 |
21.65 |
25 |
6187 |
买入 |
| 09:44:18 |
21.61 |
21 |
6208 |
卖出 |
| 09:44:27 |
21.61 |
13 |
6221 |
卖出 |
| 09:44:36 |
21.62 |
4 |
6225 |
卖出 |
| 09:44:39 |
21.62 |
11 |
6236 |
卖出 |
| 09:44:45 |
21.62 |
2 |
6238 |
卖出 |
| 09:44:54 |
21.62 |
1 |
6239 |
卖出 |
| 09:44:57 |
21.63 |
8 |
6247 |
买入 |
| 09:45:00 |
21.62 |
7 |
6254 |
买入 |
| 09:45:03 |
21.62 |
4 |
6258 |
买入 |
| 09:45:06 |
21.61 |
3 |
6261 |
卖出 |
| 09:45:09 |
21.62 |
5 |
6266 |
买入 |
| 09:45:12 |
21.61 |
12 |
6278 |
卖出 |
| 09:45:15 |
21.6 |
11 |
6289 |
卖出 |
| 09:45:18 |
21.6 |
12 |
6301 |
卖出 |
| 09:45:21 |
21.6 |
9 |
6310 |
卖出 |
| 09:45:24 |
21.6 |
4 |
6314 |
卖出 |
| 09:45:30 |
21.6 |
3 |
6317 |
卖出 |
| 09:45:33 |
21.62 |
15 |
6332 |
买入 |
| 09:45:36 |
21.62 |
7 |
6339 |
买入 |
| 09:45:39 |
21.61 |
6 |
6345 |
卖出 |
| 09:45:42 |
21.66 |
3 |
6348 |
买入 |
| 09:45:45 |
21.66 |
3 |
6351 |
买入 |
| 09:45:48 |
21.6 |
54 |
6405 |
卖出 |
| 09:45:54 |
21.61 |
15 |
6420 |
卖出 |
| 09:46:00 |
21.66 |
9 |
6429 |
买入 |
| 09:46:06 |
21.67 |
4 |
6433 |
买入 |
| 09:46:12 |
21.68 |
30 |
6463 |
买入 |
| 09:46:15 |
21.67 |
1 |
6464 |
卖出 |
| 09:46:18 |
21.66 |
3 |
6467 |
卖出 |
| 09:46:24 |
21.67 |
3 |
6470 |
买入 |
| 09:46:27 |
21.68 |
11 |
6481 |
买入 |
| 09:46:30 |
21.68 |
9 |
6490 |
买入 |
| 09:46:33 |
21.66 |
1 |
6491 |
卖出 |
| 09:46:36 |
21.68 |
13 |
6504 |
买入 |
| 09:46:39 |
21.66 |
1 |
6505 |
卖出 |
| 09:46:42 |
21.66 |
1 |
6506 |
卖出 |
| 09:46:54 |
21.66 |
3 |
6509 |
卖出 |
| 09:47:00 |
21.66 |
4 |
6513 |
卖出 |
| 09:47:03 |
21.66 |
2 |
6515 |
买入 |
| 09:47:06 |
21.66 |
1 |
6516 |
卖出 |
| 09:47:09 |
21.67 |
21 |
6537 |
买入 |