华宝股份[300741]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
32 |
41 |
41 |
集合竞价 |
| 09:16:24 |
31.5 |
0 |
0 |
集合竞价 |
| 09:17:27 |
31.5 |
1 |
1 |
集合竞价 |
| 09:25:03 |
31.59 |
79 |
80 |
卖出 |
| 09:30:03 |
31.6 |
45 |
125 |
买入 |
| 09:30:06 |
31.5 |
4 |
129 |
卖出 |
| 09:30:09 |
31.58 |
9 |
138 |
买入 |
| 09:30:12 |
31.44 |
25 |
163 |
卖出 |
| 09:30:15 |
31.4 |
10 |
173 |
卖出 |
| 09:30:18 |
31.35 |
7 |
180 |
卖出 |
| 09:30:21 |
31.1 |
95 |
275 |
卖出 |
| 09:30:24 |
31.26 |
5 |
280 |
买入 |
| 09:30:27 |
31.33 |
73 |
353 |
买入 |
| 09:30:30 |
31.32 |
3 |
356 |
卖出 |
| 09:30:33 |
31.35 |
5 |
361 |
买入 |
| 09:30:36 |
31.35 |
9 |
370 |
买入 |
| 09:30:39 |
31.34 |
5 |
375 |
卖出 |
| 09:30:42 |
31.31 |
25 |
400 |
买入 |
| 09:30:45 |
31.46 |
258 |
658 |
买入 |
| 09:30:48 |
31.57 |
189 |
847 |
买入 |
| 09:30:51 |
31.6 |
49 |
896 |
买入 |
| 09:30:54 |
31.53 |
26 |
922 |
卖出 |
| 09:31:00 |
31.41 |
15 |
937 |
卖出 |
| 09:31:03 |
31.4 |
8 |
945 |
卖出 |
| 09:31:06 |
31.42 |
8 |
953 |
买入 |
| 09:31:09 |
31.49 |
2 |
955 |
买入 |
| 09:31:12 |
31.42 |
80 |
1035 |
卖出 |
| 09:31:15 |
31.54 |
29 |
1064 |
买入 |
| 09:31:18 |
31.54 |
26 |
1090 |
买入 |
| 09:31:21 |
31.54 |
18 |
1108 |
买入 |
| 09:31:24 |
31.59 |
15 |
1123 |
买入 |
| 09:31:27 |
31.56 |
14 |
1137 |
卖出 |
| 09:31:30 |
31.51 |
7 |
1144 |
卖出 |
| 09:31:33 |
31.5 |
3 |
1147 |
卖出 |
| 09:31:36 |
31.49 |
20 |
1167 |
卖出 |
| 09:31:39 |
31.5 |
19 |
1186 |
买入 |
| 09:31:42 |
31.5 |
6 |
1192 |
买入 |
| 09:31:45 |
31.53 |
14 |
1206 |
买入 |
| 09:31:48 |
31.56 |
6 |
1212 |
买入 |
| 09:31:51 |
31.55 |
8 |
1220 |
卖出 |
| 09:31:54 |
31.6 |
2 |
1222 |
买入 |
| 09:31:57 |
31.58 |
10 |
1232 |
卖出 |
| 09:32:00 |
31.62 |
7 |
1239 |
买入 |
| 09:32:03 |
31.66 |
3 |
1242 |
买入 |
| 09:32:06 |
31.62 |
14 |
1256 |
卖出 |
| 09:32:09 |
31.63 |
33 |
1289 |
买入 |
| 09:32:12 |
31.61 |
6 |
1295 |
卖出 |
| 09:32:15 |
31.63 |
3 |
1298 |
买入 |
| 09:32:18 |
31.62 |
3 |
1301 |
卖出 |
| 09:32:21 |
31.65 |
6 |
1307 |
买入 |
| 09:32:27 |
31.63 |
39 |
1346 |
卖出 |
| 09:32:30 |
31.63 |
17 |
1363 |
卖出 |
| 09:32:33 |
31.64 |
8 |
1371 |
买入 |
| 09:32:36 |
31.63 |
10 |
1381 |
卖出 |
| 09:32:45 |
31.61 |
7 |
1388 |
卖出 |
| 09:32:48 |
31.6 |
23 |
1411 |
买入 |
| 09:32:51 |
31.61 |
44 |
1455 |
买入 |
| 09:32:54 |
31.61 |
9 |
1464 |
买入 |
| 09:32:57 |
31.6 |
7 |
1471 |
卖出 |
| 09:33:00 |
31.61 |
22 |
1493 |
买入 |
| 09:33:03 |
31.63 |
17 |
1510 |
买入 |
| 09:33:06 |
31.6 |
9 |
1519 |
买入 |
| 09:33:09 |
31.62 |
21 |
1540 |
买入 |
| 09:33:12 |
31.62 |
14 |
1554 |
卖出 |
| 09:33:15 |
31.64 |
7 |
1561 |
买入 |
| 09:33:18 |
31.62 |
5 |
1566 |
买入 |
| 09:33:21 |
31.62 |
18 |
1584 |
买入 |
| 09:33:24 |
31.61 |
5 |
1589 |
卖出 |
| 09:33:27 |
31.61 |
21 |
1610 |
买入 |
| 09:33:30 |
31.62 |
8 |
1618 |
买入 |
| 09:33:33 |
31.62 |
3 |
1621 |
买入 |
| 09:33:36 |
31.61 |
30 |
1651 |
卖出 |
| 09:33:39 |
31.63 |
47 |
1698 |
买入 |
| 09:33:42 |
31.66 |
62 |
1760 |
买入 |
| 09:33:45 |
31.67 |
2 |
1762 |
买入 |
| 09:33:48 |
31.64 |
23 |
1785 |
卖出 |
| 09:33:51 |
31.64 |
22 |
1807 |
卖出 |
| 09:33:54 |
31.71 |
24 |
1831 |
买入 |
| 09:33:57 |
31.67 |
9 |
1840 |
卖出 |
| 09:34:00 |
31.67 |
4 |
1844 |
卖出 |
| 09:34:03 |
31.66 |
4 |
1848 |
卖出 |
| 09:34:06 |
31.64 |
8 |
1856 |
卖出 |
| 09:34:09 |
31.62 |
5 |
1861 |
卖出 |
| 09:34:12 |
31.62 |
3 |
1864 |
卖出 |
| 09:34:18 |
31.61 |
2 |
1866 |
买入 |
| 09:34:24 |
31.6 |
2 |
1868 |
卖出 |
| 09:34:30 |
31.52 |
19 |
1887 |
卖出 |
| 09:34:36 |
31.55 |
18 |
1905 |
买入 |
| 09:34:39 |
31.51 |
2 |
1907 |
卖出 |
| 09:34:45 |
31.55 |
32 |
1939 |
买入 |
| 09:34:48 |
31.55 |
12 |
1951 |
买入 |
| 09:34:51 |
31.46 |
6 |
1957 |
卖出 |
| 09:34:54 |
31.46 |
6 |
1963 |
卖出 |
| 09:35:00 |
31.55 |
15 |
1978 |
买入 |
| 09:35:03 |
31.52 |
3 |
1981 |
卖出 |
| 09:35:06 |
31.54 |
7 |
1988 |
买入 |
| 09:35:09 |
31.51 |
12 |
2000 |
卖出 |
| 09:35:12 |
31.49 |
3 |
2003 |
卖出 |
| 09:35:21 |
31.54 |
3 |
2006 |
卖出 |
| 09:35:24 |
31.55 |
1 |
2007 |
买入 |
| 09:35:45 |
31.53 |
23 |
2030 |
卖出 |
| 09:35:48 |
31.5 |
8 |
2038 |
卖出 |
| 09:35:51 |
31.53 |
10 |
2048 |
买入 |
| 09:35:57 |
31.51 |
1 |
2049 |
卖出 |
| 09:36:00 |
31.48 |
5 |
2054 |
卖出 |
| 09:36:06 |
31.46 |
14 |
2068 |
卖出 |
| 09:36:18 |
31.46 |
1 |
2069 |
卖出 |
| 09:36:21 |
31.45 |
13 |
2082 |
卖出 |
| 09:36:24 |
31.46 |
8 |
2090 |
买入 |
| 09:36:27 |
31.49 |
7 |
2097 |
买入 |
| 09:36:30 |
31.5 |
3 |
2100 |
买入 |
| 09:36:33 |
31.5 |
6 |
2106 |
买入 |
| 09:36:45 |
31.54 |
3 |
2109 |
买入 |
| 09:36:48 |
31.5 |
5 |
2114 |
卖出 |
| 09:36:51 |
31.5 |
6 |
2120 |
买入 |
| 09:36:54 |
31.49 |
5 |
2125 |
卖出 |
| 09:36:57 |
31.48 |
6 |
2131 |
卖出 |
| 09:37:03 |
31.5 |
2 |
2133 |
卖出 |
| 09:37:06 |
31.49 |
3 |
2136 |
卖出 |
| 09:37:12 |
31.49 |
2 |
2138 |
买入 |
| 09:37:15 |
31.49 |
7 |
2145 |
买入 |
| 09:37:18 |
31.49 |
14 |
2159 |
买入 |
| 09:37:24 |
31.52 |
1 |
2160 |
买入 |
| 09:37:27 |
31.52 |
4 |
2164 |
买入 |
| 09:37:30 |
31.52 |
1 |
2165 |
买入 |
| 09:37:33 |
31.49 |
23 |
2188 |
卖出 |
| 09:37:36 |
31.53 |
6 |
2194 |
买入 |
| 09:37:39 |
31.53 |
2 |
2196 |
买入 |
| 09:37:45 |
31.52 |
6 |
2202 |
卖出 |
| 09:37:48 |
31.53 |
5 |
2207 |
买入 |
| 09:37:51 |
31.53 |
11 |
2218 |
买入 |
| 09:37:54 |
31.53 |
3 |
2221 |
买入 |
| 09:37:57 |
31.5 |
11 |
2232 |
卖出 |
| 09:38:00 |
31.51 |
2 |
2234 |
卖出 |
| 09:38:03 |
31.49 |
13 |
2247 |
卖出 |
| 09:38:06 |
31.49 |
6 |
2253 |
卖出 |
| 09:38:09 |
31.46 |
23 |
2276 |
卖出 |
| 09:38:12 |
31.49 |
11 |
2287 |
买入 |
| 09:38:15 |
31.47 |
8 |
2295 |
卖出 |
| 09:38:18 |
31.46 |
8 |
2303 |
卖出 |
| 09:38:24 |
31.45 |
5 |
2308 |
卖出 |
| 09:38:27 |
31.46 |
11 |
2319 |
买入 |
| 09:38:33 |
31.49 |
1 |
2320 |
买入 |
| 09:38:36 |
31.45 |
9 |
2329 |
卖出 |
| 09:38:39 |
31.5 |
2 |
2331 |
买入 |
| 09:38:42 |
31.51 |
3 |
2334 |
买入 |
| 09:38:45 |
31.52 |
7 |
2341 |
买入 |
| 09:38:48 |
31.53 |
7 |
2348 |
买入 |
| 09:38:51 |
31.49 |
4 |
2352 |
卖出 |
| 09:38:57 |
31.52 |
9 |
2361 |
买入 |
| 09:39:00 |
31.52 |
2 |
2363 |
买入 |
| 09:39:06 |
31.5 |
2 |
2365 |
卖出 |
| 09:39:12 |
31.5 |
1 |
2366 |
卖出 |
| 09:39:18 |
31.49 |
3 |
2369 |
卖出 |
| 09:39:21 |
31.5 |
3 |
2372 |
买入 |
| 09:39:24 |
31.51 |
5 |
2377 |
买入 |
| 09:39:27 |
31.51 |
1 |
2378 |
卖出 |
| 09:39:30 |
31.51 |
4 |
2382 |
卖出 |
| 09:39:33 |
31.51 |
3 |
2385 |
买入 |
| 09:39:39 |
31.49 |
16 |
2401 |
卖出 |
| 09:39:45 |
31.49 |
17 |
2418 |
买入 |
| 09:39:48 |
31.49 |
2 |
2420 |
买入 |
| 09:39:51 |
31.49 |
18 |
2438 |
买入 |
| 09:39:54 |
31.51 |
1 |
2439 |
买入 |
| 09:40:00 |
31.5 |
4 |
2443 |
卖出 |
| 09:40:03 |
31.49 |
6 |
2449 |
卖出 |
| 09:40:06 |
31.5 |
3 |
2452 |
买入 |
| 09:40:09 |
31.48 |
3 |
2455 |
卖出 |
| 09:40:12 |
31.49 |
3 |
2458 |
买入 |
| 09:40:15 |
31.47 |
30 |
2488 |
卖出 |
| 09:40:24 |
31.47 |
1 |
2489 |
卖出 |
| 09:40:27 |
31.47 |
1 |
2490 |
卖出 |
| 09:40:33 |
31.46 |
3 |
2493 |
卖出 |
| 09:40:36 |
31.47 |
1 |
2494 |
买入 |
| 09:40:39 |
31.46 |
8 |
2502 |
卖出 |
| 09:40:42 |
31.45 |
10 |
2512 |
卖出 |
| 09:40:45 |
31.45 |
18 |
2530 |
卖出 |
| 09:40:48 |
31.42 |
4 |
2534 |
卖出 |
| 09:40:57 |
31.43 |
1 |
2535 |
买入 |
| 09:41:00 |
31.42 |
12 |
2547 |
买入 |
| 09:41:03 |
31.43 |
52 |
2599 |
买入 |
| 09:41:06 |
31.47 |
25 |
2624 |
买入 |
| 09:41:09 |
31.48 |
12 |
2636 |
买入 |
| 09:41:12 |
31.51 |
16 |
2652 |
买入 |
| 09:41:15 |
31.51 |
3 |
2655 |
买入 |
| 09:41:18 |
31.49 |
3 |
2658 |
卖出 |
| 09:41:27 |
31.5 |
4 |
2662 |
买入 |
| 09:41:30 |
31.5 |
1 |
2663 |
卖出 |
| 09:41:42 |
31.5 |
1 |
2664 |
卖出 |
| 09:41:48 |
31.51 |
2 |
2666 |
买入 |
| 09:41:51 |
31.49 |
13 |
2679 |
卖出 |
| 09:41:54 |
31.49 |
1 |
2680 |
卖出 |
| 09:41:57 |
31.49 |
12 |
2692 |
卖出 |
| 09:42:03 |
31.48 |
2 |
2694 |
卖出 |
| 09:42:12 |
31.46 |
1 |
2695 |
买入 |
| 09:42:15 |
31.45 |
1 |
2696 |
卖出 |
| 09:42:18 |
31.45 |
1 |
2697 |
卖出 |
| 09:42:21 |
31.45 |
5 |
2702 |
卖出 |
| 09:42:24 |
31.43 |
5 |
2707 |
卖出 |
| 09:42:27 |
31.44 |
2 |
2709 |
买入 |
| 09:42:30 |
31.45 |
2 |
2711 |
买入 |
| 09:42:33 |
31.44 |
1 |
2712 |
卖出 |
| 09:42:36 |
31.44 |
2 |
2714 |
买入 |
| 09:42:39 |
31.44 |
9 |
2723 |
买入 |
| 09:42:42 |
31.46 |
34 |
2757 |
买入 |
| 09:42:45 |
31.5 |
119 |
2876 |
买入 |
| 09:42:48 |
31.48 |
55 |
2931 |
卖出 |
| 09:42:51 |
31.42 |
6 |
2937 |
卖出 |
| 09:42:54 |
31.5 |
7 |
2944 |
买入 |
| 09:42:57 |
31.5 |
7 |
2951 |
买入 |
| 09:43:00 |
31.51 |
2 |
2953 |
买入 |
| 09:43:03 |
31.48 |
1 |
2954 |
卖出 |
| 09:43:09 |
31.49 |
4 |
2958 |
买入 |
| 09:43:12 |
31.48 |
12 |
2970 |
卖出 |
| 09:43:15 |
31.48 |
3 |
2973 |
买入 |
| 09:43:18 |
31.48 |
12 |
2985 |
买入 |
| 09:43:21 |
31.49 |
20 |
3005 |
买入 |
| 09:43:24 |
31.48 |
1 |
3006 |
卖出 |
| 09:43:27 |
31.49 |
9 |
3015 |
买入 |
| 09:43:33 |
31.49 |
2 |
3017 |
买入 |
| 09:43:39 |
31.49 |
2 |
3019 |
买入 |
| 09:43:42 |
31.47 |
9 |
3028 |
卖出 |
| 09:43:45 |
31.48 |
1 |
3029 |
买入 |
| 09:43:54 |
31.47 |
5 |
3034 |
卖出 |
| 09:44:09 |
31.46 |
1 |
3035 |
卖出 |
| 09:44:12 |
31.45 |
2 |
3037 |
卖出 |
| 09:44:18 |
31.45 |
10 |
3047 |
买入 |
| 09:44:24 |
31.45 |
7 |
3054 |
卖出 |
| 09:44:36 |
31.45 |
7 |
3061 |
卖出 |
| 09:44:39 |
31.44 |
15 |
3076 |
卖出 |
| 09:44:42 |
31.44 |
1 |
3077 |
卖出 |
| 09:44:48 |
31.42 |
5 |
3082 |
卖出 |
| 09:44:57 |
31.4 |
4 |
3086 |
卖出 |
| 09:45:00 |
31.4 |
12 |
3098 |
卖出 |
| 09:45:06 |
31.4 |
1 |
3099 |
买入 |
| 09:45:09 |
31.4 |
5 |
3104 |
买入 |
| 09:45:18 |
31.46 |
256 |
3360 |
买入 |
| 09:45:21 |
31.48 |
30 |
3390 |
买入 |
| 09:45:24 |
31.47 |
28 |
3418 |
卖出 |
| 09:45:33 |
31.48 |
8 |
3426 |
买入 |
| 09:45:36 |
31.48 |
141 |
3567 |
卖出 |
| 09:45:39 |
31.49 |
1 |
3568 |
卖出 |
| 09:45:42 |
31.49 |
4 |
3572 |
卖出 |
| 09:45:45 |
31.49 |
12 |
3584 |
卖出 |
| 09:45:51 |
31.5 |
17 |
3601 |
买入 |
| 09:45:54 |
31.5 |
4 |
3605 |
卖出 |
| 09:45:57 |
31.51 |
7 |
3612 |
买入 |
| 09:46:06 |
31.53 |
5 |
3617 |
买入 |
| 09:46:09 |
31.51 |
4 |
3621 |
卖出 |
| 09:46:12 |
31.51 |
6 |
3627 |
卖出 |
| 09:46:18 |
31.54 |
91 |
3718 |
买入 |
| 09:46:21 |
31.56 |
8 |
3726 |
买入 |
| 09:46:24 |
31.54 |
85 |
3811 |
卖出 |
| 09:46:30 |
31.57 |
6 |
3817 |
买入 |
| 09:46:33 |
31.57 |
1 |
3818 |
买入 |
| 09:46:36 |
31.54 |
15 |
3833 |
卖出 |
| 09:46:45 |
31.57 |
8 |
3841 |
买入 |
| 09:46:51 |
31.57 |
16 |
3857 |
买入 |
| 09:46:54 |
31.58 |
5 |
3862 |
买入 |
| 09:46:57 |
31.6 |
37 |
3899 |
买入 |
| 09:47:00 |
31.61 |
43 |
3942 |
买入 |
| 09:47:03 |
31.61 |
125 |
4067 |
买入 |
| 09:47:06 |
31.61 |
6 |
4073 |
买入 |
| 09:47:09 |
31.61 |
7 |
4080 |
买入 |
| 09:47:12 |
31.61 |
14 |
4094 |
买入 |
| 09:47:15 |
31.61 |
16 |
4110 |
买入 |
| 09:47:18 |
31.61 |
20 |
4130 |
买入 |
| 09:47:21 |
31.61 |
23 |
4153 |
买入 |
| 09:47:24 |
31.61 |
31 |
4184 |
买入 |
| 09:47:27 |
31.61 |
19 |
4203 |
买入 |
| 09:47:30 |
31.61 |
47 |
4250 |
买入 |
| 09:47:33 |
31.61 |
14 |
4264 |
买入 |
| 09:47:36 |
31.61 |
9 |
4273 |
买入 |
| 09:47:39 |
31.61 |
4 |
4277 |
买入 |
| 09:47:42 |
31.61 |
4 |
4281 |
买入 |
| 09:47:45 |
31.61 |
22 |
4303 |
买入 |
| 09:47:48 |
31.61 |
7 |
4310 |
买入 |
| 09:47:51 |
31.6 |
19 |
4329 |
卖出 |
| 09:47:54 |
31.61 |
28 |
4357 |
买入 |
| 09:47:57 |
31.64 |
131 |
4488 |
买入 |
| 09:48:00 |
31.65 |
8 |
4496 |
买入 |
| 09:48:03 |
31.75 |
68 |
4564 |
买入 |
| 09:48:06 |
31.7 |
2 |
4566 |
卖出 |
| 09:48:09 |
31.71 |
7 |
4573 |
买入 |
| 09:48:12 |
31.69 |
4 |
4577 |
卖出 |
| 09:48:15 |
31.68 |
2 |
4579 |
卖出 |
| 09:48:18 |
31.74 |
18 |
4597 |
买入 |
| 09:48:21 |
31.66 |
1 |
4598 |
卖出 |
| 09:48:24 |
31.74 |
8 |
4606 |
买入 |
| 09:48:27 |
31.74 |
3 |
4609 |
买入 |
| 09:48:30 |
31.74 |
1 |
4610 |
卖出 |
| 09:48:33 |
31.73 |
4 |
4614 |
卖出 |
| 09:48:36 |
31.69 |
2 |
4616 |
买入 |
| 09:48:39 |
31.66 |
2 |
4618 |
卖出 |
| 09:48:42 |
31.66 |
3 |
4621 |
卖出 |
| 09:48:45 |
31.66 |
71 |
4692 |
卖出 |
| 09:48:51 |
31.66 |
1 |
4693 |
卖出 |
| 09:48:54 |
31.67 |
8 |
4701 |
买入 |
| 09:49:00 |
31.67 |
4 |
4705 |
卖出 |
| 09:49:03 |
31.72 |
2 |
4707 |
买入 |