华宝股份[300741]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
31.21 |
12 |
12 |
集合竞价 |
| 09:15:30 |
31.28 |
0 |
0 |
集合竞价 |
| 09:18:12 |
31.28 |
1 |
1 |
集合竞价 |
| 09:19:42 |
31.28 |
1 |
1 |
集合竞价 |
| 09:20:00 |
31.28 |
1 |
1 |
集合竞价 |
| 09:20:21 |
31.29 |
1 |
1 |
集合竞价 |
| 09:21:06 |
31.26 |
3 |
3 |
集合竞价 |
| 09:21:33 |
31.27 |
3 |
3 |
集合竞价 |
| 09:22:36 |
31.27 |
6 |
6 |
集合竞价 |
| 09:22:54 |
31.26 |
6 |
6 |
集合竞价 |
| 09:23:30 |
31.25 |
11 |
11 |
集合竞价 |
| 09:24:15 |
31.25 |
12 |
12 |
集合竞价 |
| 09:24:24 |
31.25 |
12 |
12 |
集合竞价 |
| 09:25:00 |
31.2 |
45 |
45 |
集合竞价 |
| 09:25:03 |
31.33 |
83 |
128 |
买入 |
| 09:30:03 |
31.29 |
9 |
137 |
卖出 |
| 09:30:06 |
31.25 |
12 |
149 |
卖出 |
| 09:30:09 |
31.23 |
40 |
189 |
卖出 |
| 09:30:12 |
31.23 |
3 |
192 |
卖出 |
| 09:30:15 |
31.21 |
2 |
194 |
买入 |
| 09:30:18 |
31.1 |
18 |
212 |
卖出 |
| 09:30:21 |
31.05 |
48 |
260 |
卖出 |
| 09:30:24 |
31.02 |
25 |
285 |
卖出 |
| 09:30:27 |
31.02 |
6 |
291 |
卖出 |
| 09:30:30 |
31.01 |
75 |
366 |
卖出 |
| 09:30:33 |
31 |
79 |
445 |
卖出 |
| 09:30:36 |
31 |
24 |
469 |
卖出 |
| 09:30:39 |
31 |
4 |
473 |
买入 |
| 09:30:42 |
30.92 |
11 |
484 |
卖出 |
| 09:30:45 |
31 |
2 |
486 |
买入 |
| 09:30:48 |
31 |
10 |
496 |
买入 |
| 09:30:51 |
30.92 |
8 |
504 |
卖出 |
| 09:30:54 |
31.01 |
17 |
521 |
买入 |
| 09:30:57 |
31.01 |
2 |
523 |
卖出 |
| 09:31:00 |
31.01 |
8 |
531 |
卖出 |
| 09:31:03 |
31.07 |
60 |
591 |
买入 |
| 09:31:06 |
31.14 |
57 |
648 |
买入 |
| 09:31:09 |
31.11 |
27 |
675 |
买入 |
| 09:31:12 |
31.02 |
13 |
688 |
卖出 |
| 09:31:15 |
31.08 |
4 |
692 |
买入 |
| 09:31:18 |
31.09 |
8 |
700 |
买入 |
| 09:31:21 |
31.13 |
17 |
717 |
买入 |
| 09:31:27 |
31.11 |
2 |
719 |
卖出 |
| 09:31:30 |
31.2 |
15 |
734 |
买入 |
| 09:31:33 |
31.17 |
3 |
737 |
卖出 |
| 09:31:36 |
31.09 |
8 |
745 |
卖出 |
| 09:31:42 |
31.19 |
9 |
754 |
买入 |
| 09:31:45 |
31.12 |
86 |
840 |
卖出 |
| 09:31:48 |
31.16 |
6 |
846 |
买入 |
| 09:31:51 |
31.16 |
12 |
858 |
买入 |
| 09:32:03 |
31.12 |
1 |
859 |
卖出 |
| 09:32:06 |
31.12 |
4 |
863 |
卖出 |
| 09:32:09 |
31.11 |
4 |
867 |
卖出 |
| 09:32:12 |
31.1 |
21 |
888 |
卖出 |
| 09:32:15 |
31.09 |
5 |
893 |
卖出 |
| 09:32:21 |
31.09 |
25 |
918 |
卖出 |
| 09:32:27 |
31.11 |
6 |
924 |
买入 |
| 09:32:30 |
31.11 |
11 |
935 |
买入 |
| 09:32:33 |
31.09 |
22 |
957 |
卖出 |
| 09:32:36 |
31.08 |
4 |
961 |
卖出 |
| 09:32:39 |
31.08 |
5 |
966 |
卖出 |
| 09:32:42 |
31.08 |
3 |
969 |
卖出 |
| 09:32:48 |
31.04 |
2 |
971 |
卖出 |
| 09:32:51 |
31.05 |
3 |
974 |
买入 |
| 09:32:54 |
31.04 |
5 |
979 |
卖出 |
| 09:32:57 |
31.04 |
27 |
1006 |
买入 |
| 09:33:00 |
31.05 |
6 |
1012 |
卖出 |
| 09:33:03 |
31.05 |
7 |
1019 |
卖出 |
| 09:33:06 |
31.07 |
2 |
1021 |
买入 |
| 09:33:09 |
31.07 |
2 |
1023 |
买入 |
| 09:33:12 |
31.1 |
14 |
1037 |
买入 |
| 09:33:15 |
31.15 |
28 |
1065 |
买入 |
| 09:33:18 |
31.15 |
14 |
1079 |
卖出 |
| 09:33:24 |
31.15 |
3 |
1082 |
卖出 |
| 09:33:27 |
31.15 |
8 |
1090 |
卖出 |
| 09:33:30 |
31.25 |
40 |
1130 |
买入 |
| 09:33:42 |
31.21 |
7 |
1137 |
卖出 |
| 09:33:48 |
31.16 |
3 |
1140 |
卖出 |
| 09:33:51 |
31.16 |
5 |
1145 |
卖出 |
| 09:33:57 |
31.16 |
7 |
1152 |
卖出 |
| 09:34:03 |
31.15 |
1 |
1153 |
卖出 |
| 09:34:06 |
31.16 |
2 |
1155 |
买入 |
| 09:34:09 |
31.16 |
1 |
1156 |
买入 |
| 09:34:12 |
31.15 |
2 |
1158 |
卖出 |
| 09:34:15 |
31.16 |
1 |
1159 |
买入 |
| 09:34:18 |
31.15 |
5 |
1164 |
卖出 |
| 09:34:24 |
31.15 |
10 |
1174 |
卖出 |
| 09:34:27 |
31.16 |
1 |
1175 |
买入 |
| 09:34:30 |
31.11 |
4 |
1179 |
卖出 |
| 09:34:36 |
31.12 |
5 |
1184 |
卖出 |
| 09:34:39 |
31.16 |
2 |
1186 |
买入 |
| 09:34:42 |
31.14 |
31 |
1217 |
卖出 |
| 09:34:45 |
31.14 |
4 |
1221 |
买入 |
| 09:34:48 |
31.14 |
3 |
1224 |
买入 |
| 09:34:51 |
31.13 |
1 |
1225 |
买入 |
| 09:34:54 |
31.1 |
5 |
1230 |
卖出 |
| 09:34:57 |
31.12 |
1 |
1231 |
买入 |
| 09:35:00 |
31.08 |
2 |
1233 |
卖出 |
| 09:35:03 |
31.07 |
8 |
1241 |
卖出 |
| 09:35:06 |
31.06 |
4 |
1245 |
卖出 |
| 09:35:09 |
31.07 |
5 |
1250 |
买入 |
| 09:35:12 |
31.05 |
8 |
1258 |
卖出 |
| 09:35:15 |
31.05 |
1 |
1259 |
买入 |
| 09:35:18 |
31.04 |
4 |
1263 |
卖出 |
| 09:35:21 |
31.05 |
40 |
1303 |
买入 |
| 09:35:24 |
31.06 |
5 |
1308 |
买入 |
| 09:35:27 |
31.08 |
287 |
1595 |
买入 |
| 09:35:30 |
31.08 |
33 |
1628 |
买入 |
| 09:35:33 |
31.1 |
1 |
1629 |
卖出 |
| 09:35:39 |
31.13 |
2 |
1631 |
买入 |
| 09:35:42 |
31.13 |
2 |
1633 |
卖出 |
| 09:35:45 |
31.14 |
13 |
1646 |
买入 |
| 09:35:48 |
31.14 |
2 |
1648 |
卖出 |
| 09:35:51 |
31.14 |
20 |
1668 |
卖出 |
| 09:35:54 |
31.14 |
3 |
1671 |
卖出 |
| 09:35:57 |
31.14 |
3 |
1674 |
卖出 |
| 09:36:00 |
31.15 |
1 |
1675 |
买入 |
| 09:36:09 |
31.15 |
3 |
1678 |
卖出 |
| 09:36:15 |
31.15 |
3 |
1681 |
卖出 |
| 09:36:21 |
31.18 |
2 |
1683 |
买入 |
| 09:36:24 |
31.17 |
4 |
1687 |
卖出 |
| 09:36:30 |
31.19 |
1 |
1688 |
买入 |
| 09:36:33 |
31.19 |
3 |
1691 |
买入 |
| 09:36:36 |
31.19 |
1 |
1692 |
卖出 |
| 09:36:39 |
31.19 |
4 |
1696 |
卖出 |
| 09:36:42 |
31.19 |
2 |
1698 |
卖出 |
| 09:36:45 |
31.19 |
2 |
1700 |
卖出 |
| 09:36:48 |
31.19 |
3 |
1703 |
卖出 |
| 09:36:54 |
31.2 |
2 |
1705 |
买入 |
| 09:36:57 |
31.19 |
4 |
1709 |
卖出 |
| 09:37:00 |
31.23 |
18 |
1727 |
买入 |
| 09:37:03 |
31.23 |
3 |
1730 |
卖出 |
| 09:37:06 |
31.22 |
1 |
1731 |
卖出 |
| 09:37:09 |
31.22 |
2 |
1733 |
卖出 |
| 09:37:12 |
31.21 |
3 |
1736 |
卖出 |
| 09:37:18 |
31.18 |
10 |
1746 |
卖出 |
| 09:37:21 |
31.21 |
1 |
1747 |
买入 |
| 09:37:24 |
31.19 |
7 |
1754 |
卖出 |
| 09:37:27 |
31.21 |
13 |
1767 |
买入 |
| 09:37:30 |
31.21 |
5 |
1772 |
买入 |
| 09:37:33 |
31.23 |
9 |
1781 |
买入 |
| 09:37:36 |
31.23 |
21 |
1802 |
买入 |
| 09:37:39 |
31.24 |
41 |
1843 |
买入 |
| 09:37:45 |
31.29 |
64 |
1907 |
买入 |
| 09:37:51 |
31.23 |
9 |
1916 |
卖出 |
| 09:38:06 |
31.24 |
2 |
1918 |
卖出 |
| 09:38:09 |
31.24 |
5 |
1923 |
卖出 |
| 09:38:12 |
31.24 |
19 |
1942 |
买入 |
| 09:38:15 |
31.25 |
7 |
1949 |
买入 |
| 09:38:21 |
31.25 |
2 |
1951 |
卖出 |
| 09:38:24 |
31.23 |
9 |
1960 |
卖出 |
| 09:38:27 |
31.25 |
2 |
1962 |
卖出 |
| 09:38:33 |
31.25 |
3 |
1965 |
买入 |
| 09:38:36 |
31.32 |
8 |
1973 |
买入 |
| 09:38:39 |
31.25 |
3 |
1976 |
卖出 |
| 09:38:42 |
31.23 |
1 |
1977 |
卖出 |
| 09:38:45 |
31.22 |
1 |
1978 |
买入 |
| 09:38:48 |
31.19 |
4 |
1982 |
卖出 |
| 09:38:57 |
31.17 |
1 |
1983 |
卖出 |
| 09:39:06 |
31.15 |
6 |
1989 |
卖出 |
| 09:39:09 |
31.15 |
1 |
1990 |
卖出 |
| 09:39:15 |
31.12 |
2 |
1992 |
卖出 |
| 09:39:21 |
31.11 |
2 |
1994 |
卖出 |
| 09:39:24 |
31.12 |
2 |
1996 |
买入 |
| 09:39:27 |
31.15 |
14 |
2010 |
买入 |
| 09:39:30 |
31.11 |
12 |
2022 |
卖出 |
| 09:39:36 |
31.11 |
6 |
2028 |
卖出 |
| 09:39:39 |
31.11 |
2 |
2030 |
卖出 |
| 09:39:42 |
31.1 |
31 |
2061 |
卖出 |
| 09:39:45 |
31.1 |
4 |
2065 |
卖出 |
| 09:39:48 |
31.1 |
8 |
2073 |
买入 |
| 09:39:54 |
31.1 |
3 |
2076 |
买入 |
| 09:39:57 |
31.08 |
17 |
2093 |
卖出 |
| 09:40:00 |
31.1 |
3 |
2096 |
买入 |
| 09:40:06 |
31.08 |
3 |
2099 |
卖出 |
| 09:40:09 |
31.1 |
10 |
2109 |
买入 |
| 09:40:12 |
31.11 |
6 |
2115 |
买入 |
| 09:40:15 |
31.11 |
4 |
2119 |
卖出 |
| 09:40:18 |
31.03 |
8 |
2127 |
卖出 |
| 09:40:27 |
31.09 |
10 |
2137 |
买入 |
| 09:40:30 |
31.09 |
1 |
2138 |
买入 |
| 09:40:36 |
31.03 |
2 |
2140 |
卖出 |
| 09:40:45 |
31.1 |
15 |
2155 |
买入 |
| 09:40:51 |
31.11 |
5 |
2160 |
卖出 |
| 09:41:03 |
31.12 |
1 |
2161 |
卖出 |
| 09:41:12 |
31.16 |
11 |
2172 |
买入 |
| 09:41:15 |
31.12 |
3 |
2175 |
卖出 |
| 09:41:18 |
31.12 |
5 |
2180 |
卖出 |
| 09:41:21 |
31.12 |
2 |
2182 |
卖出 |
| 09:41:24 |
31.12 |
2 |
2184 |
卖出 |
| 09:41:27 |
31.12 |
9 |
2193 |
卖出 |
| 09:41:36 |
31.12 |
4 |
2197 |
卖出 |
| 09:41:39 |
31.12 |
2 |
2199 |
卖出 |
| 09:41:45 |
31.13 |
16 |
2215 |
卖出 |
| 09:41:48 |
31.19 |
21 |
2236 |
买入 |
| 09:41:51 |
31.18 |
10 |
2246 |
卖出 |
| 09:41:54 |
31.18 |
1 |
2247 |
买入 |
| 09:41:57 |
31.16 |
12 |
2259 |
卖出 |
| 09:42:00 |
31.16 |
1 |
2260 |
买入 |
| 09:42:06 |
31.16 |
18 |
2278 |
买入 |
| 09:42:12 |
31.13 |
13 |
2291 |
卖出 |
| 09:42:15 |
31.13 |
1 |
2292 |
卖出 |
| 09:42:18 |
31.12 |
2 |
2294 |
卖出 |
| 09:42:21 |
31.13 |
1 |
2295 |
买入 |
| 09:42:24 |
31.16 |
5 |
2300 |
买入 |
| 09:42:27 |
31.12 |
20 |
2320 |
卖出 |
| 09:42:30 |
31.14 |
17 |
2337 |
卖出 |
| 09:42:33 |
31.16 |
4 |
2341 |
买入 |
| 09:42:36 |
31.14 |
5 |
2346 |
卖出 |
| 09:42:39 |
31.14 |
3 |
2349 |
卖出 |
| 09:42:42 |
31.14 |
1 |
2350 |
卖出 |
| 09:42:45 |
31.14 |
5 |
2355 |
卖出 |
| 09:42:57 |
31.13 |
15 |
2370 |
卖出 |
| 09:43:00 |
31.16 |
2 |
2372 |
买入 |
| 09:43:06 |
31.16 |
1 |
2373 |
卖出 |
| 09:43:09 |
31.17 |
1 |
2374 |
买入 |
| 09:43:18 |
31.19 |
64 |
2438 |
买入 |
| 09:43:21 |
31.21 |
2 |
2440 |
卖出 |
| 09:43:24 |
31.21 |
7 |
2447 |
卖出 |
| 09:43:27 |
31.21 |
2 |
2449 |
卖出 |
| 09:43:36 |
31.2 |
3 |
2452 |
卖出 |
| 09:43:42 |
31.17 |
15 |
2467 |
卖出 |
| 09:43:48 |
31.17 |
9 |
2476 |
卖出 |
| 09:43:57 |
31.18 |
14 |
2490 |
买入 |
| 09:44:00 |
31.16 |
3 |
2493 |
卖出 |
| 09:44:06 |
31.16 |
9 |
2502 |
卖出 |
| 09:44:09 |
31.15 |
2 |
2504 |
卖出 |
| 09:44:12 |
31.15 |
2 |
2506 |
卖出 |
| 09:44:15 |
31.17 |
40 |
2546 |
买入 |
| 09:44:18 |
31.15 |
1 |
2547 |
卖出 |
| 09:44:24 |
31.14 |
4 |
2551 |
卖出 |
| 09:44:27 |
31.15 |
12 |
2563 |
买入 |
| 09:44:36 |
31.13 |
11 |
2574 |
卖出 |
| 09:44:45 |
31.13 |
7 |
2581 |
卖出 |
| 09:44:48 |
31.13 |
1 |
2582 |
卖出 |
| 09:44:57 |
31.15 |
1 |
2583 |
买入 |
| 09:45:06 |
31.13 |
6 |
2589 |
卖出 |
| 09:45:09 |
31.11 |
33 |
2622 |
卖出 |
| 09:45:12 |
31.1 |
2 |
2624 |
买入 |
| 09:45:15 |
31.08 |
7 |
2631 |
卖出 |
| 09:45:27 |
31.09 |
6 |
2637 |
买入 |
| 09:45:30 |
31.08 |
1 |
2638 |
卖出 |
| 09:45:36 |
31.07 |
3 |
2641 |
卖出 |
| 09:45:42 |
31.05 |
9 |
2650 |
卖出 |
| 09:45:45 |
31.07 |
2 |
2652 |
买入 |
| 09:45:51 |
31.05 |
5 |
2657 |
卖出 |
| 09:45:54 |
31.09 |
4 |
2661 |
买入 |
| 09:45:57 |
31.14 |
34 |
2695 |
买入 |
| 09:46:00 |
31.15 |
5 |
2700 |
买入 |
| 09:46:03 |
31.15 |
5 |
2705 |
卖出 |
| 09:46:06 |
31.15 |
2 |
2707 |
卖出 |
| 09:46:15 |
31.12 |
4 |
2711 |
卖出 |
| 09:46:27 |
31.14 |
2 |
2713 |
买入 |
| 09:46:30 |
31.14 |
1 |
2714 |
买入 |
| 09:46:33 |
31.09 |
9 |
2723 |
卖出 |
| 09:46:39 |
31.13 |
1 |
2724 |
买入 |
| 09:46:45 |
31.06 |
9 |
2733 |
卖出 |
| 09:46:51 |
31.15 |
2 |
2735 |
买入 |
| 09:46:57 |
31.06 |
7 |
2742 |
卖出 |
| 09:47:06 |
31.09 |
3 |
2745 |
卖出 |
| 09:47:09 |
31.08 |
3 |
2748 |
卖出 |
| 09:47:15 |
31.1 |
3 |
2751 |
卖出 |
| 09:47:18 |
31.14 |
1 |
2752 |
买入 |
| 09:47:24 |
31.14 |
5 |
2757 |
买入 |
| 09:47:27 |
31.14 |
2 |
2759 |
买入 |
| 09:47:33 |
31.15 |
22 |
2781 |
买入 |
| 09:47:36 |
31.18 |
3 |
2784 |
买入 |
| 09:47:39 |
31.19 |
4 |
2788 |
买入 |
| 09:47:42 |
31.2 |
1 |
2789 |
买入 |
| 09:47:45 |
31.17 |
1 |
2790 |
卖出 |
| 09:47:48 |
31.17 |
3 |
2793 |
卖出 |
| 09:47:54 |
31.19 |
7 |
2800 |
买入 |
| 09:47:57 |
31.19 |
1 |
2801 |
买入 |
| 09:48:03 |
31.13 |
1 |
2802 |
卖出 |
| 09:48:06 |
31.13 |
1 |
2803 |
卖出 |
| 09:48:09 |
31.2 |
3 |
2806 |
买入 |
| 09:48:12 |
31.16 |
3 |
2809 |
卖出 |
| 09:48:15 |
31.13 |
3 |
2812 |
卖出 |
| 09:48:18 |
31.13 |
3 |
2815 |
卖出 |
| 09:48:27 |
31.12 |
9 |
2824 |
卖出 |
| 09:48:36 |
31.15 |
3 |
2827 |
买入 |
| 09:48:39 |
31.12 |
2 |
2829 |
卖出 |
| 09:48:42 |
31.14 |
1 |
2830 |
买入 |
| 09:48:45 |
31.12 |
1 |
2831 |
卖出 |
| 09:48:48 |
31.14 |
1 |
2832 |
买入 |
| 09:48:54 |
31.16 |
1 |
2833 |
买入 |
| 09:48:57 |
31.17 |
2 |
2835 |
买入 |
| 09:49:00 |
31.15 |
2 |
2837 |
卖出 |
| 09:49:03 |
31.15 |
4 |
2841 |
买入 |
| 09:49:06 |
31.15 |
17 |
2858 |
买入 |
| 09:49:09 |
31.15 |
17 |
2875 |
买入 |
| 09:49:12 |
31.16 |
2 |
2877 |
买入 |
| 09:49:15 |
31.17 |
13 |
2890 |
买入 |
| 09:49:18 |
31.12 |
56 |
2946 |
卖出 |
| 09:49:21 |
31.15 |
2 |
2948 |
买入 |
| 09:49:27 |
31.1 |
20 |
2968 |
卖出 |
| 09:49:36 |
31.12 |
2 |
2970 |
卖出 |
| 09:49:48 |
31.1 |
4 |
2974 |
卖出 |
| 09:49:51 |
31.14 |
1 |
2975 |
买入 |
| 09:50:03 |
31.11 |
1 |
2976 |
卖出 |