华宝股份[300741]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
28 |
16 |
16 |
集合竞价 |
| 09:15:12 |
22.47 |
630 |
630 |
集合竞价 |
| 09:15:21 |
22.47 |
670 |
670 |
集合竞价 |
| 09:15:39 |
28.1 |
34 |
34 |
集合竞价 |
| 09:15:57 |
28.1 |
35 |
35 |
集合竞价 |
| 09:16:15 |
28.1 |
36 |
36 |
集合竞价 |
| 09:16:42 |
28.1 |
56 |
56 |
集合竞价 |
| 09:16:51 |
28.1 |
57 |
57 |
集合竞价 |
| 09:17:00 |
28.1 |
56 |
56 |
集合竞价 |
| 09:17:09 |
28.09 |
58 |
58 |
集合竞价 |
| 09:17:18 |
28.09 |
58 |
58 |
集合竞价 |
| 09:17:36 |
28.09 |
58 |
58 |
集合竞价 |
| 09:18:03 |
28.09 |
58 |
58 |
集合竞价 |
| 09:18:30 |
28.1 |
57 |
57 |
集合竞价 |
| 09:18:48 |
28.1 |
57 |
57 |
集合竞价 |
| 09:19:51 |
28.09 |
58 |
58 |
集合竞价 |
| 09:20:12 |
28.09 |
61 |
61 |
集合竞价 |
| 09:21:06 |
28.09 |
61 |
61 |
集合竞价 |
| 09:22:18 |
28 |
67 |
67 |
集合竞价 |
| 09:22:36 |
28 |
68 |
68 |
集合竞价 |
| 09:22:45 |
28 |
68 |
68 |
集合竞价 |
| 09:22:54 |
28 |
68 |
68 |
集合竞价 |
| 09:23:12 |
28 |
68 |
68 |
集合竞价 |
| 09:23:30 |
27.99 |
68 |
68 |
集合竞价 |
| 09:23:39 |
27.91 |
72 |
72 |
集合竞价 |
| 09:24:06 |
27.91 |
73 |
73 |
集合竞价 |
| 09:24:15 |
27.82 |
88 |
88 |
集合竞价 |
| 09:24:42 |
27.82 |
175 |
175 |
集合竞价 |
| 09:24:51 |
27.82 |
217 |
217 |
集合竞价 |
| 09:25:00 |
27.82 |
303 |
303 |
集合竞价 |
| 09:25:03 |
27.88 |
366 |
669 |
买入 |
| 09:30:03 |
27.84 |
147 |
816 |
卖出 |
| 09:30:06 |
27.85 |
71 |
887 |
买入 |
| 09:30:09 |
27.83 |
91 |
978 |
卖出 |
| 09:30:12 |
27.85 |
66 |
1044 |
买入 |
| 09:30:15 |
27.82 |
315 |
1359 |
卖出 |
| 09:30:18 |
27.89 |
128 |
1487 |
买入 |
| 09:30:21 |
27.98 |
64 |
1551 |
买入 |
| 09:30:24 |
27.98 |
21 |
1572 |
买入 |
| 09:30:27 |
27.9 |
56 |
1628 |
卖出 |
| 09:30:30 |
28 |
31 |
1659 |
买入 |
| 09:30:33 |
28.05 |
5 |
1664 |
买入 |
| 09:30:36 |
28.06 |
39 |
1703 |
买入 |
| 09:30:39 |
28.05 |
6 |
1709 |
卖出 |
| 09:30:42 |
28.1 |
28 |
1737 |
买入 |
| 09:30:45 |
28.09 |
4 |
1741 |
卖出 |
| 09:30:48 |
28.1 |
4 |
1745 |
卖出 |
| 09:30:51 |
28.11 |
4 |
1749 |
买入 |
| 09:30:54 |
28.1 |
44 |
1793 |
卖出 |
| 09:30:57 |
28.11 |
12 |
1805 |
卖出 |
| 09:31:00 |
28.08 |
40 |
1845 |
卖出 |
| 09:31:03 |
28.06 |
15 |
1860 |
卖出 |
| 09:31:06 |
28.09 |
35 |
1895 |
买入 |
| 09:31:09 |
28.11 |
29 |
1924 |
买入 |
| 09:31:12 |
28.09 |
73 |
1997 |
卖出 |
| 09:31:15 |
28.08 |
7 |
2004 |
卖出 |
| 09:31:18 |
28.15 |
21 |
2025 |
买入 |
| 09:31:21 |
28.08 |
8 |
2033 |
卖出 |
| 09:31:24 |
28.06 |
22 |
2055 |
卖出 |
| 09:31:27 |
28.02 |
5 |
2060 |
卖出 |
| 09:31:30 |
28.06 |
17 |
2077 |
买入 |
| 09:31:36 |
28.02 |
67 |
2144 |
卖出 |
| 09:31:39 |
28.06 |
7 |
2151 |
买入 |
| 09:31:42 |
28.02 |
16 |
2167 |
卖出 |
| 09:31:45 |
28.02 |
16 |
2183 |
买入 |
| 09:31:48 |
28.01 |
2 |
2185 |
买入 |
| 09:31:51 |
27.98 |
19 |
2204 |
卖出 |
| 09:31:54 |
27.98 |
1 |
2205 |
卖出 |
| 09:31:57 |
27.98 |
4 |
2209 |
卖出 |
| 09:32:00 |
27.98 |
18 |
2227 |
买入 |
| 09:32:03 |
27.94 |
9 |
2236 |
卖出 |
| 09:32:06 |
27.92 |
41 |
2277 |
卖出 |
| 09:32:09 |
28 |
51 |
2328 |
买入 |
| 09:32:12 |
28.02 |
9 |
2337 |
买入 |
| 09:32:15 |
28.01 |
46 |
2383 |
卖出 |
| 09:32:18 |
28.02 |
7 |
2390 |
买入 |
| 09:32:21 |
28.07 |
2 |
2392 |
买入 |
| 09:32:27 |
28.07 |
18 |
2410 |
买入 |
| 09:32:30 |
28.07 |
3 |
2413 |
买入 |
| 09:32:33 |
28.08 |
29 |
2442 |
买入 |
| 09:32:36 |
28.08 |
6 |
2448 |
买入 |
| 09:32:39 |
28.02 |
38 |
2486 |
卖出 |
| 09:32:42 |
28.08 |
1 |
2487 |
买入 |
| 09:32:45 |
28.07 |
2 |
2489 |
卖出 |
| 09:32:51 |
28.07 |
35 |
2524 |
买入 |
| 09:32:54 |
28.08 |
15 |
2539 |
买入 |
| 09:32:57 |
28.1 |
37 |
2576 |
买入 |
| 09:33:00 |
28.1 |
5 |
2581 |
买入 |
| 09:33:03 |
28.03 |
78 |
2659 |
卖出 |
| 09:33:06 |
28.04 |
92 |
2751 |
买入 |
| 09:33:09 |
27.98 |
30 |
2781 |
卖出 |
| 09:33:15 |
27.98 |
9 |
2790 |
卖出 |
| 09:33:18 |
27.97 |
7 |
2797 |
卖出 |
| 09:33:24 |
27.95 |
1 |
2798 |
卖出 |
| 09:33:27 |
27.92 |
5 |
2803 |
卖出 |
| 09:33:30 |
27.92 |
40 |
2843 |
卖出 |
| 09:33:33 |
27.97 |
5 |
2848 |
买入 |
| 09:33:36 |
27.94 |
3 |
2851 |
卖出 |
| 09:33:39 |
27.94 |
5 |
2856 |
买入 |
| 09:33:42 |
27.97 |
25 |
2881 |
买入 |
| 09:33:45 |
27.96 |
8 |
2889 |
卖出 |
| 09:33:48 |
27.96 |
8 |
2897 |
买入 |
| 09:33:51 |
27.98 |
9 |
2906 |
买入 |
| 09:33:54 |
28.05 |
36 |
2942 |
买入 |
| 09:33:57 |
28.01 |
7 |
2949 |
卖出 |
| 09:34:00 |
27.99 |
2 |
2951 |
卖出 |
| 09:34:03 |
28.03 |
2 |
2953 |
买入 |
| 09:34:06 |
28.03 |
1 |
2954 |
买入 |
| 09:34:09 |
28.04 |
15 |
2969 |
买入 |
| 09:34:12 |
28.04 |
2 |
2971 |
买入 |
| 09:34:15 |
28.04 |
17 |
2988 |
买入 |
| 09:34:18 |
28.02 |
36 |
3024 |
买入 |
| 09:34:21 |
28.08 |
204 |
3228 |
买入 |
| 09:34:24 |
28.08 |
64 |
3292 |
买入 |
| 09:34:27 |
28.07 |
5 |
3297 |
卖出 |
| 09:34:30 |
28.07 |
6 |
3303 |
买入 |
| 09:34:33 |
28.07 |
7 |
3310 |
买入 |
| 09:34:36 |
28.06 |
2 |
3312 |
买入 |
| 09:34:39 |
28.06 |
4 |
3316 |
买入 |
| 09:34:42 |
28.06 |
7 |
3323 |
买入 |
| 09:34:45 |
28.02 |
39 |
3362 |
卖出 |
| 09:34:48 |
28.06 |
10 |
3372 |
买入 |
| 09:34:51 |
28.08 |
65 |
3437 |
买入 |
| 09:34:54 |
28.06 |
11 |
3448 |
卖出 |
| 09:34:57 |
28.07 |
6 |
3454 |
买入 |
| 09:35:00 |
28.07 |
25 |
3479 |
买入 |
| 09:35:03 |
28.03 |
6 |
3485 |
卖出 |
| 09:35:06 |
28.05 |
7 |
3492 |
买入 |
| 09:35:09 |
28.03 |
6 |
3498 |
卖出 |
| 09:35:12 |
28.02 |
33 |
3531 |
卖出 |
| 09:35:15 |
28.02 |
140 |
3671 |
卖出 |
| 09:35:18 |
28.02 |
41 |
3712 |
买入 |
| 09:35:21 |
27.96 |
72 |
3784 |
卖出 |
| 09:35:24 |
28.02 |
6 |
3790 |
买入 |
| 09:35:27 |
28 |
27 |
3817 |
卖出 |
| 09:35:30 |
28 |
1 |
3818 |
买入 |
| 09:35:33 |
28 |
13 |
3831 |
买入 |
| 09:35:36 |
28.05 |
108 |
3939 |
买入 |
| 09:35:39 |
28.08 |
25 |
3964 |
买入 |
| 09:35:42 |
28.08 |
41 |
4005 |
买入 |
| 09:35:45 |
28.06 |
13 |
4018 |
卖出 |
| 09:35:48 |
28.01 |
50 |
4068 |
卖出 |
| 09:35:51 |
28.08 |
11 |
4079 |
买入 |
| 09:35:54 |
28.06 |
19 |
4098 |
卖出 |
| 09:35:57 |
28.08 |
60 |
4158 |
买入 |
| 09:36:00 |
28.08 |
1 |
4159 |
买入 |
| 09:36:03 |
28.03 |
77 |
4236 |
卖出 |
| 09:36:06 |
28.11 |
503 |
4739 |
买入 |
| 09:36:09 |
28.11 |
6 |
4745 |
卖出 |
| 09:36:12 |
28.15 |
19 |
4764 |
买入 |
| 09:36:15 |
28.16 |
5 |
4769 |
买入 |
| 09:36:18 |
28.18 |
9 |
4778 |
买入 |
| 09:36:21 |
28.18 |
4 |
4782 |
买入 |
| 09:36:24 |
28.2 |
13 |
4795 |
买入 |
| 09:36:27 |
28.23 |
32 |
4827 |
买入 |
| 09:36:30 |
28.24 |
9 |
4836 |
买入 |
| 09:36:33 |
28.2 |
9 |
4845 |
卖出 |
| 09:36:36 |
28.18 |
16 |
4861 |
卖出 |
| 09:36:39 |
28.18 |
8 |
4869 |
买入 |
| 09:36:42 |
28.14 |
2 |
4871 |
卖出 |
| 09:36:45 |
28.17 |
107 |
4978 |
买入 |
| 09:36:48 |
28.14 |
2 |
4980 |
卖出 |
| 09:36:51 |
28.14 |
4 |
4984 |
买入 |
| 09:36:54 |
28.14 |
5 |
4989 |
买入 |
| 09:36:57 |
28.14 |
34 |
5023 |
买入 |
| 09:37:00 |
28.14 |
19 |
5042 |
买入 |
| 09:37:03 |
28.14 |
21 |
5063 |
买入 |
| 09:37:06 |
28.14 |
8 |
5071 |
买入 |
| 09:37:09 |
28.16 |
15 |
5086 |
买入 |
| 09:37:12 |
28.14 |
5 |
5091 |
卖出 |
| 09:37:15 |
28.14 |
2 |
5093 |
卖出 |
| 09:37:18 |
28.16 |
9 |
5102 |
买入 |
| 09:37:21 |
28.17 |
25 |
5127 |
买入 |
| 09:37:24 |
28.16 |
21 |
5148 |
卖出 |
| 09:37:27 |
28.18 |
4 |
5152 |
买入 |
| 09:37:30 |
28.18 |
43 |
5195 |
买入 |
| 09:37:33 |
28.17 |
17 |
5212 |
卖出 |
| 09:37:36 |
28.18 |
1 |
5213 |
买入 |
| 09:37:39 |
28.18 |
9 |
5222 |
买入 |
| 09:37:42 |
28.17 |
8 |
5230 |
卖出 |
| 09:37:45 |
28.18 |
16 |
5246 |
买入 |
| 09:37:48 |
28.18 |
1 |
5247 |
买入 |
| 09:37:51 |
28.18 |
143 |
5390 |
买入 |
| 09:37:54 |
28.17 |
24 |
5414 |
卖出 |
| 09:37:57 |
28.18 |
82 |
5496 |
买入 |
| 09:38:00 |
28.16 |
12 |
5508 |
卖出 |
| 09:38:03 |
28.17 |
18 |
5526 |
买入 |
| 09:38:06 |
28.18 |
35 |
5561 |
买入 |
| 09:38:09 |
28.17 |
5 |
5566 |
卖出 |
| 09:38:12 |
28.17 |
84 |
5650 |
卖出 |
| 09:38:15 |
28.18 |
77 |
5727 |
买入 |
| 09:38:18 |
28.18 |
17 |
5744 |
买入 |
| 09:38:21 |
28.18 |
12 |
5756 |
买入 |
| 09:38:24 |
28.18 |
68 |
5824 |
买入 |
| 09:38:27 |
28.18 |
34 |
5858 |
买入 |
| 09:38:30 |
28.18 |
97 |
5955 |
买入 |
| 09:38:33 |
28.18 |
15 |
5970 |
买入 |
| 09:38:36 |
28.18 |
16 |
5986 |
买入 |
| 09:38:39 |
28.17 |
204 |
6190 |
卖出 |
| 09:38:42 |
28.11 |
14 |
6204 |
卖出 |
| 09:38:45 |
28.16 |
8 |
6212 |
买入 |
| 09:38:48 |
28.16 |
36 |
6248 |
买入 |
| 09:38:51 |
28.16 |
24 |
6272 |
买入 |
| 09:38:54 |
28.12 |
8 |
6280 |
卖出 |
| 09:38:57 |
28.16 |
3 |
6283 |
买入 |
| 09:39:00 |
28.12 |
6 |
6289 |
卖出 |
| 09:39:03 |
28.12 |
3 |
6292 |
卖出 |
| 09:39:06 |
28.11 |
6 |
6298 |
卖出 |
| 09:39:09 |
28.1 |
10 |
6308 |
卖出 |
| 09:39:12 |
28.08 |
2 |
6310 |
卖出 |
| 09:39:15 |
28.05 |
1 |
6311 |
卖出 |
| 09:39:18 |
28.02 |
9 |
6320 |
卖出 |
| 09:39:21 |
28.09 |
1 |
6321 |
买入 |
| 09:39:24 |
28.03 |
5 |
6326 |
卖出 |
| 09:39:33 |
28.03 |
9 |
6335 |
卖出 |
| 09:39:36 |
28.06 |
67 |
6402 |
买入 |
| 09:39:39 |
28.07 |
12 |
6414 |
买入 |
| 09:39:42 |
28.06 |
193 |
6607 |
卖出 |
| 09:39:45 |
28.08 |
6 |
6613 |
买入 |
| 09:39:48 |
28.09 |
2 |
6615 |
买入 |
| 09:39:51 |
28.12 |
5 |
6620 |
买入 |
| 09:40:00 |
28.07 |
5 |
6625 |
卖出 |
| 09:40:03 |
28.09 |
4 |
6629 |
买入 |
| 09:40:06 |
28.09 |
15 |
6644 |
买入 |
| 09:40:09 |
28.12 |
34 |
6678 |
买入 |
| 09:40:12 |
28.12 |
217 |
6895 |
买入 |
| 09:40:15 |
28.09 |
2 |
6897 |
卖出 |
| 09:40:21 |
28.09 |
21 |
6918 |
卖出 |
| 09:40:24 |
28.09 |
3 |
6921 |
买入 |
| 09:40:27 |
28.09 |
9 |
6930 |
买入 |
| 09:40:30 |
28.09 |
50 |
6980 |
买入 |
| 09:40:33 |
28.09 |
13 |
6993 |
买入 |
| 09:40:36 |
28.09 |
57 |
7050 |
买入 |
| 09:40:39 |
28.12 |
35 |
7085 |
买入 |
| 09:40:42 |
28.09 |
89 |
7174 |
卖出 |
| 09:40:48 |
28.12 |
4 |
7178 |
买入 |
| 09:40:51 |
28.1 |
14 |
7192 |
卖出 |
| 09:41:03 |
28.14 |
35 |
7227 |
买入 |
| 09:41:09 |
28.15 |
26 |
7253 |
买入 |
| 09:41:12 |
28.15 |
1 |
7254 |
买入 |
| 09:41:15 |
28.13 |
3 |
7257 |
买入 |
| 09:41:18 |
28.13 |
1 |
7258 |
买入 |
| 09:41:21 |
28.07 |
40 |
7298 |
卖出 |
| 09:41:24 |
28.09 |
12 |
7310 |
买入 |
| 09:41:27 |
28.09 |
64 |
7374 |
买入 |
| 09:41:30 |
28.05 |
10 |
7384 |
卖出 |
| 09:41:33 |
28.09 |
8 |
7392 |
买入 |
| 09:41:36 |
28.09 |
47 |
7439 |
买入 |
| 09:41:39 |
28.06 |
15 |
7454 |
卖出 |
| 09:41:42 |
28.09 |
35 |
7489 |
买入 |
| 09:41:45 |
28.09 |
10 |
7499 |
买入 |
| 09:41:48 |
28.04 |
52 |
7551 |
卖出 |
| 09:41:51 |
28.05 |
14 |
7565 |
买入 |
| 09:41:57 |
28.05 |
88 |
7653 |
买入 |
| 09:42:00 |
28.03 |
117 |
7770 |
卖出 |
| 09:42:03 |
28.04 |
5 |
7775 |
买入 |
| 09:42:06 |
28.05 |
42 |
7817 |
买入 |
| 09:42:12 |
28.02 |
40 |
7857 |
卖出 |
| 09:42:15 |
27.98 |
328 |
8185 |
卖出 |
| 09:42:18 |
28.01 |
29 |
8214 |
买入 |
| 09:42:21 |
27.94 |
4 |
8218 |
卖出 |
| 09:42:27 |
27.91 |
1 |
8219 |
卖出 |
| 09:42:30 |
27.91 |
8 |
8227 |
卖出 |
| 09:42:33 |
27.91 |
12 |
8239 |
卖出 |
| 09:42:36 |
27.9 |
102 |
8341 |
卖出 |
| 09:42:39 |
27.88 |
25 |
8366 |
卖出 |
| 09:42:45 |
27.91 |
16 |
8382 |
买入 |
| 09:42:48 |
27.91 |
8 |
8390 |
买入 |
| 09:42:51 |
27.91 |
3 |
8393 |
买入 |
| 09:42:54 |
27.89 |
35 |
8428 |
卖出 |
| 09:42:57 |
27.94 |
12 |
8440 |
买入 |
| 09:43:00 |
27.9 |
2 |
8442 |
卖出 |
| 09:43:03 |
27.88 |
35 |
8477 |
卖出 |
| 09:43:06 |
27.91 |
2 |
8479 |
买入 |
| 09:43:15 |
27.91 |
3 |
8482 |
卖出 |
| 09:43:18 |
27.92 |
2 |
8484 |
买入 |
| 09:43:21 |
27.92 |
2 |
8486 |
买入 |
| 09:43:24 |
27.92 |
20 |
8506 |
买入 |
| 09:43:27 |
27.9 |
30 |
8536 |
卖出 |
| 09:43:33 |
27.9 |
1 |
8537 |
卖出 |
| 09:43:36 |
27.88 |
21 |
8558 |
卖出 |
| 09:43:39 |
27.91 |
2 |
8560 |
买入 |
| 09:43:42 |
27.91 |
43 |
8603 |
买入 |
| 09:43:45 |
27.91 |
1 |
8604 |
买入 |
| 09:43:51 |
27.95 |
12 |
8616 |
买入 |
| 09:43:54 |
27.93 |
28 |
8644 |
卖出 |
| 09:43:57 |
27.94 |
4 |
8648 |
卖出 |
| 09:44:03 |
27.98 |
2 |
8650 |
买入 |
| 09:44:06 |
27.98 |
2 |
8652 |
买入 |
| 09:44:12 |
27.96 |
18 |
8670 |
卖出 |
| 09:44:15 |
27.96 |
2 |
8672 |
卖出 |
| 09:44:24 |
27.96 |
12 |
8684 |
卖出 |
| 09:44:30 |
27.96 |
10 |
8694 |
卖出 |
| 09:44:36 |
28 |
5 |
8699 |
买入 |
| 09:44:39 |
28 |
3 |
8702 |
买入 |
| 09:44:48 |
27.97 |
14 |
8716 |
卖出 |
| 09:44:51 |
27.95 |
29 |
8745 |
卖出 |
| 09:44:54 |
27.95 |
9 |
8754 |
卖出 |
| 09:44:57 |
27.95 |
4 |
8758 |
卖出 |
| 09:45:03 |
27.95 |
2 |
8760 |
卖出 |