越博动力[300742]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:03 |
27.25 |
1 |
1 |
集合竞价 |
| 09:21:33 |
27.19 |
6 |
6 |
集合竞价 |
| 09:24:15 |
27.18 |
6 |
6 |
集合竞价 |
| 09:25:03 |
27.18 |
10 |
16 |
卖出 |
| 09:30:03 |
27.11 |
40 |
56 |
卖出 |
| 09:30:06 |
27.17 |
5 |
61 |
买入 |
| 09:30:09 |
27.16 |
43 |
104 |
买入 |
| 09:30:12 |
27.13 |
4 |
108 |
卖出 |
| 09:30:15 |
27.16 |
24 |
132 |
买入 |
| 09:30:18 |
27.17 |
43 |
175 |
买入 |
| 09:30:21 |
27.18 |
201 |
376 |
买入 |
| 09:30:24 |
27.19 |
3 |
379 |
买入 |
| 09:30:27 |
27.28 |
1 |
380 |
买入 |
| 09:30:36 |
27.28 |
4 |
384 |
卖出 |
| 09:30:39 |
27.27 |
5 |
389 |
卖出 |
| 09:30:42 |
27.22 |
24 |
413 |
卖出 |
| 09:30:48 |
27.22 |
1 |
414 |
卖出 |
| 09:30:54 |
27.17 |
10 |
424 |
卖出 |
| 09:31:12 |
27.2 |
8 |
432 |
买入 |
| 09:31:15 |
27.15 |
20 |
452 |
卖出 |
| 09:31:21 |
27.2 |
1 |
453 |
买入 |
| 09:31:24 |
27.2 |
1 |
454 |
买入 |
| 09:31:27 |
27.2 |
1 |
455 |
买入 |
| 09:31:30 |
27.2 |
156 |
611 |
买入 |
| 09:31:33 |
27.2 |
40 |
651 |
买入 |
| 09:31:45 |
27.15 |
150 |
801 |
卖出 |
| 09:31:48 |
27.34 |
3 |
804 |
买入 |
| 09:31:51 |
27.2 |
9 |
813 |
卖出 |
| 09:31:54 |
27.21 |
25 |
838 |
买入 |
| 09:32:03 |
27.34 |
3 |
841 |
买入 |
| 09:32:06 |
27.34 |
4 |
845 |
买入 |
| 09:32:09 |
27.26 |
4 |
849 |
卖出 |
| 09:32:12 |
27.35 |
1 |
850 |
买入 |
| 09:32:15 |
27.36 |
12 |
862 |
买入 |
| 09:32:18 |
27.24 |
88 |
950 |
卖出 |
| 09:32:21 |
27.24 |
63 |
1013 |
买入 |
| 09:32:27 |
27.37 |
1 |
1014 |
买入 |
| 09:32:33 |
27.37 |
11 |
1025 |
买入 |
| 09:32:42 |
27.31 |
10 |
1035 |
卖出 |
| 09:32:45 |
27.37 |
20 |
1055 |
买入 |
| 09:32:48 |
27.31 |
1 |
1056 |
卖出 |
| 09:33:06 |
27.26 |
9 |
1065 |
卖出 |
| 09:33:12 |
27.26 |
5 |
1070 |
买入 |
| 09:33:15 |
27.3 |
6 |
1076 |
买入 |
| 09:33:21 |
27.38 |
32 |
1108 |
买入 |
| 09:33:24 |
27.21 |
16 |
1124 |
卖出 |
| 09:33:30 |
27.21 |
50 |
1174 |
卖出 |
| 09:33:36 |
27.21 |
13 |
1187 |
买入 |
| 09:33:45 |
27.21 |
3 |
1190 |
买入 |
| 09:33:48 |
27.21 |
10 |
1200 |
买入 |
| 09:33:51 |
27.21 |
77 |
1277 |
买入 |
| 09:33:54 |
27.21 |
41 |
1318 |
买入 |
| 09:34:00 |
27.21 |
10 |
1328 |
买入 |
| 09:34:03 |
27.2 |
10 |
1338 |
卖出 |
| 09:34:06 |
27.21 |
5 |
1343 |
买入 |
| 09:34:24 |
27.21 |
37 |
1380 |
卖出 |
| 09:34:30 |
27.21 |
74 |
1454 |
买入 |
| 09:34:36 |
27.19 |
1 |
1455 |
卖出 |
| 09:34:42 |
27.2 |
1 |
1456 |
买入 |
| 09:34:54 |
27.2 |
10 |
1466 |
卖出 |
| 09:34:57 |
27.2 |
10 |
1476 |
卖出 |
| 09:35:03 |
27.2 |
5 |
1481 |
买入 |
| 09:35:09 |
27.2 |
8 |
1489 |
买入 |
| 09:35:21 |
27.2 |
14 |
1503 |
买入 |
| 09:35:24 |
27.2 |
28 |
1531 |
买入 |
| 09:35:27 |
27.2 |
1 |
1532 |
买入 |
| 09:35:39 |
27.19 |
9 |
1541 |
卖出 |
| 09:35:42 |
27.19 |
14 |
1555 |
买入 |
| 09:35:45 |
27.19 |
52 |
1607 |
买入 |
| 09:35:48 |
27.19 |
105 |
1712 |
买入 |
| 09:35:54 |
27.2 |
3 |
1715 |
买入 |
| 09:36:21 |
27.19 |
23 |
1738 |
卖出 |
| 09:36:24 |
27.18 |
18 |
1756 |
卖出 |
| 09:36:30 |
27.17 |
1 |
1757 |
卖出 |
| 09:36:33 |
27.15 |
31 |
1788 |
卖出 |
| 09:36:36 |
27.19 |
16 |
1804 |
买入 |
| 09:36:39 |
27.14 |
2 |
1806 |
卖出 |
| 09:36:42 |
27.12 |
2 |
1808 |
卖出 |
| 09:36:45 |
27.12 |
3 |
1811 |
卖出 |
| 09:36:51 |
27.11 |
5 |
1816 |
卖出 |
| 09:36:54 |
27.11 |
10 |
1826 |
卖出 |
| 09:36:57 |
27.1 |
44 |
1870 |
卖出 |
| 09:37:06 |
27.1 |
7 |
1877 |
买入 |
| 09:37:09 |
27.07 |
3 |
1880 |
卖出 |
| 09:37:12 |
27.06 |
14 |
1894 |
卖出 |
| 09:37:15 |
27.06 |
4 |
1898 |
买入 |
| 09:37:18 |
27.06 |
7 |
1905 |
买入 |
| 09:37:21 |
27.05 |
2 |
1907 |
卖出 |
| 09:37:30 |
27.03 |
18 |
1925 |
卖出 |
| 09:37:33 |
27.01 |
11 |
1936 |
卖出 |
| 09:37:36 |
27.04 |
5 |
1941 |
买入 |
| 09:37:39 |
27.04 |
23 |
1964 |
买入 |
| 09:37:42 |
27 |
37 |
2001 |
卖出 |
| 09:37:45 |
27.04 |
4 |
2005 |
买入 |
| 09:37:48 |
27.04 |
13 |
2018 |
买入 |
| 09:37:51 |
27 |
9 |
2027 |
卖出 |
| 09:37:54 |
27.03 |
1 |
2028 |
买入 |
| 09:37:57 |
27 |
19 |
2047 |
卖出 |
| 09:38:00 |
27 |
2 |
2049 |
买入 |
| 09:38:03 |
27 |
3 |
2052 |
买入 |
| 09:38:06 |
27 |
73 |
2125 |
买入 |
| 09:38:09 |
27.04 |
113 |
2238 |
买入 |
| 09:38:12 |
27.04 |
95 |
2333 |
买入 |
| 09:38:18 |
27.06 |
38 |
2371 |
买入 |
| 09:38:21 |
27.02 |
2 |
2373 |
买入 |
| 09:38:24 |
27.03 |
11 |
2384 |
买入 |
| 09:38:39 |
27.03 |
9 |
2393 |
买入 |
| 09:38:42 |
27.03 |
5 |
2398 |
买入 |
| 09:38:45 |
27.04 |
3 |
2401 |
买入 |
| 09:38:54 |
27.06 |
15 |
2416 |
买入 |
| 09:38:57 |
27.06 |
6 |
2422 |
买入 |
| 09:39:03 |
27.03 |
133 |
2555 |
卖出 |
| 09:39:06 |
27.03 |
9 |
2564 |
买入 |
| 09:39:09 |
27 |
37 |
2601 |
卖出 |
| 09:39:12 |
27.03 |
3 |
2604 |
买入 |
| 09:39:21 |
27.03 |
7 |
2611 |
买入 |
| 09:39:27 |
27.03 |
2 |
2613 |
卖出 |
| 09:39:36 |
27.03 |
3 |
2616 |
买入 |
| 09:39:42 |
27.03 |
3 |
2619 |
买入 |
| 09:39:45 |
27 |
7 |
2626 |
卖出 |
| 09:39:48 |
27 |
2 |
2628 |
卖出 |
| 09:39:57 |
27.03 |
3 |
2631 |
买入 |
| 09:40:00 |
26.99 |
57 |
2688 |
卖出 |
| 09:40:12 |
27 |
109 |
2797 |
买入 |
| 09:40:15 |
27 |
26 |
2823 |
买入 |
| 09:40:18 |
27 |
3 |
2826 |
买入 |
| 09:40:21 |
27 |
7 |
2833 |
买入 |
| 09:40:24 |
27 |
5 |
2838 |
买入 |
| 09:40:27 |
26.99 |
3 |
2841 |
卖出 |
| 09:40:42 |
26.98 |
6 |
2847 |
卖出 |
| 09:40:45 |
26.98 |
1 |
2848 |
买入 |
| 09:40:48 |
26.93 |
205 |
3053 |
卖出 |
| 09:40:51 |
26.93 |
37 |
3090 |
卖出 |
| 09:40:54 |
26.93 |
15 |
3105 |
卖出 |
| 09:40:57 |
26.93 |
3 |
3108 |
卖出 |
| 09:41:03 |
26.92 |
7 |
3115 |
卖出 |
| 09:41:06 |
26.92 |
28 |
3143 |
买入 |
| 09:41:09 |
26.9 |
9 |
3152 |
卖出 |
| 09:41:12 |
26.9 |
25 |
3177 |
卖出 |
| 09:41:15 |
26.91 |
7 |
3184 |
买入 |
| 09:41:18 |
26.88 |
20 |
3204 |
卖出 |
| 09:41:21 |
26.91 |
1 |
3205 |
买入 |
| 09:41:24 |
26.88 |
5 |
3210 |
卖出 |
| 09:41:27 |
26.9 |
5 |
3215 |
卖出 |
| 09:41:30 |
26.88 |
1 |
3216 |
买入 |
| 09:41:33 |
26.87 |
74 |
3290 |
卖出 |
| 09:41:36 |
26.87 |
1 |
3291 |
买入 |
| 09:41:39 |
26.86 |
17 |
3308 |
卖出 |
| 09:41:42 |
26.87 |
3 |
3311 |
买入 |
| 09:41:45 |
26.87 |
11 |
3322 |
买入 |
| 09:41:48 |
26.86 |
5 |
3327 |
卖出 |
| 09:41:51 |
26.86 |
1 |
3328 |
买入 |
| 09:41:54 |
26.86 |
1 |
3329 |
卖出 |
| 09:42:06 |
26.86 |
1 |
3330 |
卖出 |
| 09:42:09 |
26.85 |
18 |
3348 |
卖出 |
| 09:42:12 |
26.84 |
23 |
3371 |
卖出 |
| 09:42:15 |
26.83 |
6 |
3377 |
卖出 |
| 09:42:21 |
26.81 |
4 |
3381 |
卖出 |
| 09:42:24 |
26.8 |
19 |
3400 |
卖出 |
| 09:42:27 |
26.81 |
10 |
3410 |
买入 |
| 09:42:30 |
26.82 |
1 |
3411 |
买入 |
| 09:42:33 |
26.81 |
14 |
3425 |
卖出 |
| 09:42:39 |
26.81 |
5 |
3430 |
买入 |
| 09:42:42 |
26.8 |
63 |
3493 |
卖出 |
| 09:42:45 |
26.81 |
15 |
3508 |
买入 |
| 09:42:48 |
26.8 |
44 |
3552 |
卖出 |
| 09:42:51 |
26.78 |
4 |
3556 |
卖出 |
| 09:42:54 |
26.77 |
2 |
3558 |
卖出 |
| 09:42:57 |
26.8 |
28 |
3586 |
买入 |
| 09:43:00 |
26.74 |
6 |
3592 |
卖出 |
| 09:43:03 |
26.74 |
9 |
3601 |
卖出 |
| 09:43:09 |
26.73 |
1 |
3602 |
买入 |
| 09:43:12 |
26.72 |
18 |
3620 |
卖出 |
| 09:43:15 |
26.72 |
7 |
3627 |
买入 |
| 09:43:18 |
26.7 |
91 |
3718 |
卖出 |
| 09:43:21 |
26.72 |
5 |
3723 |
买入 |
| 09:43:24 |
26.72 |
15 |
3738 |
买入 |
| 09:43:27 |
26.71 |
45 |
3783 |
卖出 |
| 09:43:30 |
26.73 |
22 |
3805 |
买入 |
| 09:43:33 |
26.72 |
82 |
3887 |
卖出 |
| 09:43:36 |
26.72 |
7 |
3894 |
卖出 |
| 09:43:39 |
26.79 |
1 |
3895 |
买入 |
| 09:43:45 |
26.73 |
6 |
3901 |
买入 |
| 09:43:48 |
26.73 |
1 |
3902 |
买入 |
| 09:43:51 |
26.73 |
21 |
3923 |
买入 |
| 09:43:54 |
26.73 |
5 |
3928 |
卖出 |
| 09:44:18 |
26.78 |
4 |
3932 |
买入 |
| 09:44:21 |
26.79 |
5 |
3937 |
买入 |
| 09:44:24 |
26.79 |
2 |
3939 |
买入 |
| 09:44:30 |
26.79 |
7 |
3946 |
买入 |
| 09:44:33 |
26.79 |
5 |
3951 |
买入 |
| 09:44:36 |
26.79 |
21 |
3972 |
买入 |
| 09:44:45 |
26.79 |
9 |
3981 |
买入 |
| 09:44:51 |
26.77 |
5 |
3986 |
卖出 |
| 09:44:54 |
26.77 |
2 |
3988 |
买入 |
| 09:44:57 |
26.77 |
5 |
3993 |
买入 |
| 09:45:00 |
26.79 |
3 |
3996 |
买入 |
| 09:45:15 |
26.79 |
3 |
3999 |
买入 |
| 09:45:18 |
26.79 |
3 |
4002 |
买入 |
| 09:45:21 |
26.79 |
5 |
4007 |
买入 |
| 09:45:24 |
26.8 |
8 |
4015 |
买入 |
| 09:45:27 |
26.8 |
4 |
4019 |
买入 |
| 09:45:30 |
26.8 |
7 |
4026 |
卖出 |
| 09:45:39 |
26.81 |
2 |
4028 |
买入 |
| 09:45:42 |
26.81 |
2 |
4030 |
买入 |
| 09:45:48 |
26.8 |
16 |
4046 |
卖出 |
| 09:45:51 |
26.79 |
20 |
4066 |
卖出 |
| 09:45:57 |
26.8 |
20 |
4086 |
买入 |
| 09:46:03 |
26.8 |
8 |
4094 |
买入 |
| 09:46:09 |
26.8 |
3 |
4097 |
买入 |
| 09:46:12 |
26.8 |
14 |
4111 |
买入 |
| 09:46:15 |
26.8 |
2 |
4113 |
买入 |
| 09:46:18 |
26.8 |
1 |
4114 |
买入 |
| 09:46:21 |
26.78 |
7 |
4121 |
卖出 |
| 09:46:24 |
26.79 |
5 |
4126 |
买入 |
| 09:46:36 |
26.79 |
5 |
4131 |
买入 |
| 09:46:39 |
26.78 |
5 |
4136 |
卖出 |
| 09:46:45 |
26.78 |
7 |
4143 |
卖出 |
| 09:46:48 |
26.79 |
4 |
4147 |
买入 |
| 09:46:54 |
26.79 |
4 |
4151 |
买入 |
| 09:46:57 |
26.79 |
4 |
4155 |
买入 |
| 09:47:00 |
26.79 |
2 |
4157 |
卖出 |
| 09:47:06 |
26.8 |
133 |
4290 |
买入 |
| 09:47:09 |
26.84 |
55 |
4345 |
买入 |
| 09:47:12 |
26.88 |
83 |
4428 |
买入 |
| 09:47:15 |
26.86 |
41 |
4469 |
卖出 |
| 09:47:18 |
26.88 |
10 |
4479 |
买入 |
| 09:47:21 |
26.88 |
3 |
4482 |
买入 |
| 09:47:24 |
26.88 |
1 |
4483 |
买入 |
| 09:47:27 |
26.88 |
1 |
4484 |
买入 |
| 09:47:30 |
26.88 |
3 |
4487 |
卖出 |
| 09:47:33 |
26.93 |
3 |
4490 |
买入 |
| 09:47:57 |
26.89 |
13 |
4503 |
卖出 |
| 09:48:00 |
26.89 |
3 |
4506 |
买入 |
| 09:48:06 |
26.89 |
15 |
4521 |
买入 |
| 09:48:09 |
26.89 |
2 |
4523 |
买入 |
| 09:48:15 |
26.88 |
18 |
4541 |
卖出 |
| 09:48:18 |
26.88 |
3 |
4544 |
买入 |
| 09:48:21 |
26.88 |
4 |
4548 |
买入 |
| 09:48:27 |
26.88 |
7 |
4555 |
买入 |
| 09:48:30 |
26.84 |
3 |
4558 |
卖出 |
| 09:48:33 |
26.82 |
1 |
4559 |
买入 |
| 09:48:36 |
26.82 |
6 |
4565 |
买入 |
| 09:49:06 |
26.84 |
15 |
4580 |
买入 |
| 09:49:09 |
26.84 |
11 |
4591 |
买入 |
| 09:49:12 |
26.84 |
4 |
4595 |
买入 |
| 09:49:15 |
26.84 |
9 |
4604 |
买入 |
| 09:49:18 |
26.84 |
3 |
4607 |
买入 |
| 09:49:21 |
26.84 |
4 |
4611 |
买入 |
| 09:49:24 |
26.82 |
40 |
4651 |
卖出 |
| 09:49:27 |
26.82 |
2 |
4653 |
卖出 |
| 09:49:30 |
26.82 |
4 |
4657 |
卖出 |
| 09:49:33 |
26.84 |
10 |
4667 |
买入 |
| 09:49:45 |
26.84 |
39 |
4706 |
买入 |
| 09:49:48 |
26.84 |
2 |
4708 |
买入 |
| 09:49:51 |
26.82 |
9 |
4717 |
卖出 |
| 09:49:57 |
26.82 |
3 |
4720 |
买入 |
| 09:50:06 |
26.84 |
96 |
4816 |
买入 |
| 09:50:09 |
26.89 |
70 |
4886 |
买入 |
| 09:50:12 |
26.89 |
25 |
4911 |
买入 |
| 09:50:15 |
26.89 |
1 |
4912 |
买入 |
| 09:50:18 |
26.89 |
1 |
4913 |
买入 |
| 09:50:24 |
26.89 |
16 |
4929 |
买入 |
| 09:50:30 |
26.89 |
4 |
4933 |
买入 |
| 09:50:33 |
26.88 |
41 |
4974 |
卖出 |
| 09:50:36 |
26.88 |
2 |
4976 |
买入 |
| 09:50:39 |
26.89 |
7 |
4983 |
买入 |
| 09:50:45 |
26.9 |
26 |
5009 |
买入 |
| 09:50:48 |
26.9 |
1 |
5010 |
买入 |
| 09:50:51 |
26.9 |
5 |
5015 |
买入 |
| 09:50:54 |
26.9 |
12 |
5027 |
买入 |
| 09:50:57 |
26.89 |
10 |
5037 |
卖出 |
| 09:51:00 |
26.89 |
18 |
5055 |
买入 |
| 09:51:03 |
26.89 |
5 |
5060 |
买入 |
| 09:51:06 |
26.89 |
35 |
5095 |
买入 |
| 09:51:09 |
26.89 |
3 |
5098 |
买入 |
| 09:51:12 |
26.89 |
12 |
5110 |
买入 |
| 09:51:15 |
26.9 |
40 |
5150 |
买入 |
| 09:51:18 |
26.9 |
26 |
5176 |
买入 |
| 09:51:21 |
26.9 |
8 |
5184 |
买入 |
| 09:51:27 |
26.99 |
1 |
5185 |
买入 |
| 09:51:30 |
27 |
4 |
5189 |
买入 |
| 09:51:48 |
27 |
13 |
5202 |
买入 |
| 09:52:03 |
27 |
1 |
5203 |
买入 |
| 09:52:09 |
26.99 |
1 |
5204 |
卖出 |
| 09:52:12 |
26.99 |
1 |
5205 |
买入 |
| 09:52:18 |
26.99 |
6 |
5211 |
买入 |
| 09:52:21 |
26.99 |
2 |
5213 |
买入 |
| 09:52:27 |
26.99 |
3 |
5216 |
买入 |
| 09:52:30 |
26.99 |
2 |
5218 |
买入 |
| 09:52:33 |
26.99 |
1 |
5219 |
买入 |
| 09:52:36 |
26.99 |
9 |
5228 |
买入 |
| 09:52:45 |
26.99 |
1 |
5229 |
买入 |
| 09:52:57 |
26.99 |
3 |
5232 |
买入 |
| 09:53:03 |
26.99 |
4 |
5236 |
买入 |
| 09:53:06 |
26.99 |
22 |
5258 |
买入 |
| 09:53:09 |
26.98 |
57 |
5315 |
卖出 |
| 09:53:12 |
26.98 |
18 |
5333 |
卖出 |
| 09:53:18 |
26.98 |
1 |
5334 |
买入 |
| 09:53:21 |
26.99 |
1 |
5335 |
买入 |