越博动力[300742]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
27.6 |
25 |
25 |
集合竞价 |
| 09:24:42 |
27.59 |
60 |
60 |
集合竞价 |
| 09:24:51 |
27.57 |
60 |
60 |
集合竞价 |
| 09:25:03 |
27.57 |
150 |
210 |
买入 |
| 09:30:03 |
27.35 |
23 |
233 |
卖出 |
| 09:30:06 |
27.54 |
19 |
252 |
买入 |
| 09:30:12 |
27.54 |
17 |
269 |
买入 |
| 09:30:15 |
27.48 |
2 |
271 |
卖出 |
| 09:30:21 |
27.38 |
2 |
273 |
卖出 |
| 09:30:24 |
27.38 |
1 |
274 |
卖出 |
| 09:30:27 |
27.38 |
2 |
276 |
卖出 |
| 09:30:30 |
27.37 |
9 |
285 |
卖出 |
| 09:30:33 |
27.35 |
72 |
357 |
卖出 |
| 09:30:36 |
27.31 |
11 |
368 |
卖出 |
| 09:30:39 |
27.3 |
12 |
380 |
卖出 |
| 09:30:42 |
27.3 |
8 |
388 |
买入 |
| 09:30:51 |
27.3 |
1 |
389 |
卖出 |
| 09:31:00 |
27.32 |
5 |
394 |
买入 |
| 09:31:06 |
27.32 |
1 |
395 |
买入 |
| 09:31:09 |
27.32 |
8 |
403 |
买入 |
| 09:31:12 |
27.32 |
9 |
412 |
买入 |
| 09:31:15 |
27.34 |
46 |
458 |
买入 |
| 09:31:21 |
27.3 |
25 |
483 |
卖出 |
| 09:31:24 |
27.3 |
1 |
484 |
买入 |
| 09:31:27 |
27.3 |
53 |
537 |
买入 |
| 09:31:30 |
27.37 |
72 |
609 |
买入 |
| 09:31:36 |
27.37 |
1 |
610 |
买入 |
| 09:31:51 |
27.37 |
11 |
621 |
买入 |
| 09:31:54 |
27.38 |
10 |
631 |
卖出 |
| 09:32:06 |
27.38 |
14 |
645 |
卖出 |
| 09:32:15 |
27.38 |
4 |
649 |
卖出 |
| 09:32:21 |
27.38 |
9 |
658 |
卖出 |
| 09:32:24 |
27.4 |
43 |
701 |
买入 |
| 09:32:33 |
27.3 |
15 |
716 |
卖出 |
| 09:32:39 |
27.33 |
1 |
717 |
买入 |
| 09:32:42 |
27.28 |
2 |
719 |
卖出 |
| 09:32:45 |
27.28 |
1 |
720 |
买入 |
| 09:32:48 |
27.4 |
21 |
741 |
买入 |
| 09:33:06 |
27.31 |
2 |
743 |
买入 |
| 09:33:09 |
27.29 |
6 |
749 |
卖出 |
| 09:33:15 |
27.4 |
11 |
760 |
买入 |
| 09:33:18 |
27.47 |
7 |
767 |
买入 |
| 09:33:21 |
27.47 |
2 |
769 |
买入 |
| 09:33:24 |
27.4 |
14 |
783 |
卖出 |
| 09:33:27 |
27.4 |
10 |
793 |
卖出 |
| 09:33:30 |
27.48 |
16 |
809 |
买入 |
| 09:33:39 |
27.42 |
1 |
810 |
卖出 |
| 09:33:42 |
27.41 |
6 |
816 |
卖出 |
| 09:33:48 |
27.36 |
12 |
828 |
卖出 |
| 09:33:51 |
27.42 |
15 |
843 |
买入 |
| 09:34:03 |
27.39 |
1 |
844 |
买入 |
| 09:34:06 |
27.4 |
17 |
861 |
买入 |
| 09:34:15 |
27.42 |
3 |
864 |
买入 |
| 09:34:18 |
27.42 |
3 |
867 |
买入 |
| 09:34:21 |
27.42 |
1 |
868 |
买入 |
| 09:34:33 |
27.42 |
3 |
871 |
买入 |
| 09:34:36 |
27.4 |
17 |
888 |
卖出 |
| 09:34:48 |
27.42 |
5 |
893 |
卖出 |
| 09:35:00 |
27.45 |
13 |
906 |
买入 |
| 09:35:03 |
27.45 |
17 |
923 |
买入 |
| 09:35:06 |
27.47 |
128 |
1051 |
买入 |
| 09:35:09 |
27.48 |
1 |
1052 |
卖出 |
| 09:35:15 |
27.54 |
1 |
1053 |
买入 |
| 09:35:24 |
27.54 |
1 |
1054 |
卖出 |
| 09:35:30 |
27.54 |
1 |
1055 |
买入 |
| 09:35:36 |
27.55 |
24 |
1079 |
买入 |
| 09:35:39 |
27.48 |
6 |
1085 |
卖出 |
| 09:35:42 |
27.48 |
7 |
1092 |
买入 |
| 09:35:48 |
27.55 |
3 |
1095 |
买入 |
| 09:35:51 |
27.5 |
5 |
1100 |
卖出 |
| 09:36:12 |
27.51 |
1 |
1101 |
卖出 |
| 09:36:33 |
27.54 |
2 |
1103 |
买入 |
| 09:36:45 |
27.54 |
3 |
1106 |
卖出 |
| 09:36:48 |
27.54 |
7 |
1113 |
卖出 |
| 09:36:54 |
27.54 |
18 |
1131 |
卖出 |
| 09:36:57 |
27.55 |
5 |
1136 |
买入 |
| 09:37:00 |
27.51 |
12 |
1148 |
卖出 |
| 09:37:03 |
27.51 |
8 |
1156 |
买入 |
| 09:37:06 |
27.54 |
2 |
1158 |
买入 |
| 09:37:09 |
27.54 |
16 |
1174 |
买入 |
| 09:37:12 |
27.55 |
28 |
1202 |
买入 |
| 09:37:15 |
27.57 |
31 |
1233 |
买入 |
| 09:37:18 |
27.57 |
17 |
1250 |
买入 |
| 09:37:21 |
27.58 |
17 |
1267 |
买入 |
| 09:37:27 |
27.57 |
9 |
1276 |
卖出 |
| 09:37:30 |
27.58 |
2 |
1278 |
买入 |
| 09:37:33 |
27.58 |
14 |
1292 |
买入 |
| 09:37:39 |
27.59 |
2 |
1294 |
买入 |
| 09:37:45 |
27.59 |
1 |
1295 |
买入 |
| 09:37:48 |
27.59 |
3 |
1298 |
卖出 |
| 09:37:54 |
27.58 |
9 |
1307 |
卖出 |
| 09:38:00 |
27.58 |
4 |
1311 |
卖出 |
| 09:38:03 |
27.6 |
28 |
1339 |
买入 |
| 09:38:06 |
27.58 |
1 |
1340 |
卖出 |
| 09:38:09 |
27.58 |
2 |
1342 |
买入 |
| 09:38:12 |
27.59 |
1 |
1343 |
买入 |
| 09:38:15 |
27.58 |
65 |
1408 |
卖出 |
| 09:38:18 |
27.6 |
29 |
1437 |
买入 |
| 09:38:21 |
27.6 |
5 |
1442 |
买入 |
| 09:38:30 |
27.59 |
25 |
1467 |
卖出 |
| 09:38:33 |
27.59 |
1 |
1468 |
买入 |
| 09:38:36 |
27.6 |
1 |
1469 |
卖出 |
| 09:38:45 |
27.61 |
7 |
1476 |
卖出 |
| 09:38:48 |
27.6 |
6 |
1482 |
卖出 |
| 09:38:51 |
27.59 |
2 |
1484 |
卖出 |
| 09:38:54 |
27.57 |
13 |
1497 |
卖出 |
| 09:38:57 |
27.57 |
4 |
1501 |
卖出 |
| 09:39:00 |
27.57 |
4 |
1505 |
卖出 |
| 09:39:03 |
27.56 |
4 |
1509 |
卖出 |
| 09:39:06 |
27.58 |
8 |
1517 |
买入 |
| 09:39:09 |
27.57 |
3 |
1520 |
卖出 |
| 09:39:12 |
27.57 |
2 |
1522 |
卖出 |
| 09:39:15 |
27.58 |
11 |
1533 |
买入 |
| 09:39:18 |
27.58 |
26 |
1559 |
卖出 |
| 09:39:24 |
27.58 |
5 |
1564 |
卖出 |
| 09:39:30 |
27.6 |
2 |
1566 |
买入 |
| 09:39:39 |
27.6 |
5 |
1571 |
买入 |
| 09:39:45 |
27.6 |
2 |
1573 |
买入 |
| 09:39:57 |
27.58 |
2 |
1575 |
卖出 |
| 09:40:00 |
27.6 |
12 |
1587 |
买入 |
| 09:40:12 |
27.6 |
5 |
1592 |
买入 |
| 09:40:15 |
27.6 |
8 |
1600 |
买入 |
| 09:40:18 |
27.6 |
3 |
1603 |
买入 |
| 09:40:21 |
27.6 |
3 |
1606 |
买入 |
| 09:40:24 |
27.61 |
13 |
1619 |
买入 |
| 09:40:30 |
27.63 |
1 |
1620 |
买入 |
| 09:40:39 |
27.65 |
40 |
1660 |
买入 |
| 09:40:42 |
27.67 |
10 |
1670 |
买入 |
| 09:40:45 |
27.67 |
3 |
1673 |
买入 |
| 09:40:48 |
27.64 |
1 |
1674 |
卖出 |
| 09:40:51 |
27.67 |
3 |
1677 |
买入 |
| 09:41:06 |
27.66 |
1 |
1678 |
买入 |
| 09:41:18 |
27.64 |
11 |
1689 |
卖出 |
| 09:41:21 |
27.64 |
3 |
1692 |
买入 |
| 09:41:24 |
27.63 |
49 |
1741 |
卖出 |
| 09:41:27 |
27.68 |
3 |
1744 |
买入 |
| 09:41:30 |
27.68 |
1 |
1745 |
买入 |
| 09:41:33 |
27.66 |
2 |
1747 |
卖出 |
| 09:41:36 |
27.65 |
8 |
1755 |
卖出 |
| 09:41:39 |
27.64 |
24 |
1779 |
卖出 |
| 09:41:45 |
27.64 |
1 |
1780 |
买入 |
| 09:41:48 |
27.64 |
15 |
1795 |
买入 |
| 09:41:57 |
27.65 |
2 |
1797 |
买入 |
| 09:42:00 |
27.65 |
2 |
1799 |
买入 |
| 09:42:09 |
27.64 |
2 |
1801 |
卖出 |
| 09:42:12 |
27.65 |
1 |
1802 |
卖出 |
| 09:42:15 |
27.63 |
13 |
1815 |
卖出 |
| 09:42:18 |
27.63 |
2 |
1817 |
卖出 |
| 09:42:30 |
27.6 |
2 |
1819 |
卖出 |
| 09:42:36 |
27.6 |
3 |
1822 |
卖出 |
| 09:42:42 |
27.6 |
2 |
1824 |
买入 |
| 09:42:45 |
27.59 |
3 |
1827 |
卖出 |
| 09:43:00 |
27.59 |
2 |
1829 |
卖出 |
| 09:43:09 |
27.63 |
2 |
1831 |
买入 |
| 09:43:12 |
27.57 |
1 |
1832 |
卖出 |
| 09:43:15 |
27.57 |
3 |
1835 |
卖出 |
| 09:43:36 |
27.6 |
1 |
1836 |
买入 |
| 09:43:39 |
27.6 |
2 |
1838 |
买入 |
| 09:43:45 |
27.57 |
2 |
1840 |
卖出 |
| 09:43:54 |
27.6 |
3 |
1843 |
买入 |
| 09:43:57 |
27.57 |
7 |
1850 |
卖出 |
| 09:44:09 |
27.57 |
6 |
1856 |
买入 |
| 09:44:15 |
27.63 |
12 |
1868 |
买入 |
| 09:44:21 |
27.65 |
14 |
1882 |
买入 |
| 09:44:27 |
27.63 |
5 |
1887 |
卖出 |
| 09:44:30 |
27.66 |
1 |
1888 |
买入 |
| 09:44:33 |
27.69 |
34 |
1922 |
买入 |
| 09:44:39 |
27.69 |
3 |
1925 |
买入 |
| 09:44:42 |
27.69 |
1 |
1926 |
买入 |
| 09:44:45 |
27.7 |
2 |
1928 |
买入 |
| 09:44:48 |
27.7 |
10 |
1938 |
买入 |
| 09:44:54 |
27.71 |
1 |
1939 |
卖出 |
| 09:44:57 |
27.7 |
3 |
1942 |
卖出 |
| 09:45:00 |
27.71 |
1 |
1943 |
买入 |
| 09:45:06 |
27.71 |
4 |
1947 |
买入 |
| 09:45:09 |
27.71 |
5 |
1952 |
买入 |
| 09:45:12 |
27.7 |
10 |
1962 |
卖出 |
| 09:45:15 |
27.7 |
6 |
1968 |
卖出 |
| 09:45:18 |
27.7 |
29 |
1997 |
卖出 |
| 09:45:21 |
27.7 |
1 |
1998 |
卖出 |
| 09:45:24 |
27.74 |
18 |
2016 |
买入 |
| 09:45:27 |
27.71 |
1 |
2017 |
卖出 |
| 09:45:33 |
27.71 |
5 |
2022 |
卖出 |
| 09:45:36 |
27.73 |
5 |
2027 |
买入 |
| 09:45:51 |
27.71 |
2 |
2029 |
卖出 |
| 09:45:57 |
27.71 |
2 |
2031 |
卖出 |
| 09:46:06 |
27.66 |
6 |
2037 |
卖出 |
| 09:46:12 |
27.71 |
9 |
2046 |
买入 |
| 09:46:48 |
27.67 |
1 |
2047 |
买入 |
| 09:46:57 |
27.67 |
5 |
2052 |
买入 |
| 09:47:03 |
27.67 |
2 |
2054 |
买入 |
| 09:47:06 |
27.67 |
1 |
2055 |
卖出 |
| 09:47:27 |
27.67 |
11 |
2066 |
买入 |
| 09:47:30 |
27.67 |
1 |
2067 |
买入 |
| 09:47:54 |
27.66 |
6 |
2073 |
买入 |
| 09:48:06 |
27.67 |
12 |
2085 |
买入 |
| 09:48:12 |
27.63 |
8 |
2093 |
卖出 |
| 09:48:27 |
27.62 |
6 |
2099 |
卖出 |
| 09:48:33 |
27.61 |
4 |
2103 |
卖出 |
| 09:48:36 |
27.61 |
3 |
2106 |
卖出 |
| 09:48:42 |
27.61 |
1 |
2107 |
卖出 |
| 09:48:48 |
27.61 |
3 |
2110 |
卖出 |
| 09:48:57 |
27.6 |
3 |
2113 |
卖出 |
| 09:49:15 |
27.6 |
4 |
2117 |
卖出 |
| 09:49:21 |
27.61 |
8 |
2125 |
买入 |
| 09:49:24 |
27.61 |
1 |
2126 |
卖出 |
| 09:49:27 |
27.6 |
38 |
2164 |
卖出 |
| 09:49:30 |
27.6 |
2 |
2166 |
买入 |
| 09:49:33 |
27.57 |
1 |
2167 |
卖出 |
| 09:49:39 |
27.57 |
1 |
2168 |
卖出 |
| 09:49:57 |
27.57 |
67 |
2235 |
卖出 |
| 09:50:12 |
27.54 |
13 |
2248 |
卖出 |
| 09:50:18 |
27.55 |
1 |
2249 |
卖出 |
| 09:50:36 |
27.57 |
3 |
2252 |
买入 |
| 09:50:39 |
27.57 |
3 |
2255 |
买入 |
| 09:50:51 |
27.56 |
1 |
2256 |
卖出 |
| 09:50:54 |
27.56 |
7 |
2263 |
买入 |
| 09:50:57 |
27.56 |
9 |
2272 |
卖出 |
| 09:51:00 |
27.56 |
1 |
2273 |
卖出 |
| 09:51:09 |
27.56 |
7 |
2280 |
卖出 |
| 09:51:15 |
27.57 |
8 |
2288 |
买入 |
| 09:51:21 |
27.58 |
40 |
2328 |
买入 |
| 09:51:24 |
27.59 |
26 |
2354 |
买入 |
| 09:51:39 |
27.59 |
1 |
2355 |
买入 |
| 09:51:57 |
27.59 |
2 |
2357 |
卖出 |
| 09:52:00 |
27.59 |
1 |
2358 |
卖出 |
| 09:52:03 |
27.6 |
20 |
2378 |
买入 |
| 09:52:06 |
27.6 |
71 |
2449 |
买入 |
| 09:52:09 |
27.6 |
5 |
2454 |
买入 |
| 09:52:12 |
27.6 |
25 |
2479 |
买入 |
| 09:52:15 |
27.6 |
25 |
2504 |
买入 |
| 09:52:18 |
27.6 |
13 |
2517 |
买入 |
| 09:52:24 |
27.6 |
70 |
2587 |
买入 |
| 09:52:27 |
27.6 |
3 |
2590 |
买入 |
| 09:52:30 |
27.6 |
4 |
2594 |
买入 |
| 09:52:45 |
27.6 |
15 |
2609 |
买入 |
| 09:52:57 |
27.59 |
8 |
2617 |
卖出 |
| 09:53:12 |
27.59 |
1 |
2618 |
买入 |
| 09:53:18 |
27.59 |
4 |
2622 |
买入 |
| 09:53:21 |
27.58 |
2 |
2624 |
卖出 |
| 09:53:45 |
27.58 |
1 |
2625 |
买入 |
| 09:53:48 |
27.58 |
1 |
2626 |
买入 |
| 09:53:51 |
27.58 |
2 |
2628 |
买入 |
| 09:53:57 |
27.58 |
4 |
2632 |
买入 |
| 09:54:03 |
27.6 |
20 |
2652 |
买入 |
| 09:54:09 |
27.6 |
1 |
2653 |
买入 |
| 09:54:12 |
27.6 |
2 |
2655 |
买入 |
| 09:54:27 |
27.59 |
39 |
2694 |
卖出 |
| 09:55:00 |
27.6 |
8 |
2702 |
买入 |
| 09:55:24 |
27.6 |
2 |
2704 |
卖出 |
| 09:55:27 |
27.59 |
5 |
2709 |
卖出 |
| 09:55:33 |
27.6 |
3 |
2712 |
买入 |
| 09:55:45 |
27.6 |
4 |
2716 |
买入 |
| 09:55:57 |
27.6 |
17 |
2733 |
卖出 |
| 09:56:36 |
27.58 |
4 |
2737 |
卖出 |
| 09:56:42 |
27.6 |
6 |
2743 |
买入 |
| 09:56:48 |
27.6 |
1 |
2744 |
买入 |
| 09:56:51 |
27.6 |
1 |
2745 |
买入 |
| 09:56:54 |
27.6 |
3 |
2748 |
买入 |
| 09:57:00 |
27.6 |
1 |
2749 |
买入 |
| 09:57:18 |
27.61 |
5 |
2754 |
买入 |
| 09:57:27 |
27.63 |
1 |
2755 |
买入 |
| 09:57:39 |
27.64 |
1 |
2756 |
买入 |
| 09:57:45 |
27.65 |
9 |
2765 |
买入 |
| 09:57:51 |
27.65 |
7 |
2772 |
买入 |
| 09:58:03 |
27.65 |
1 |
2773 |
买入 |
| 09:58:09 |
27.67 |
1 |
2774 |
买入 |
| 09:58:18 |
27.65 |
19 |
2793 |
卖出 |
| 09:58:33 |
27.65 |
6 |
2799 |
买入 |
| 09:58:36 |
27.66 |
1 |
2800 |
买入 |
| 09:58:39 |
27.66 |
1 |
2801 |
卖出 |
| 09:58:45 |
27.65 |
10 |
2811 |
卖出 |
| 09:58:48 |
27.65 |
10 |
2821 |
卖出 |
| 09:59:03 |
27.66 |
5 |
2826 |
买入 |
| 09:59:21 |
27.64 |
1 |
2827 |
买入 |
| 09:59:24 |
27.62 |
1 |
2828 |
卖出 |
| 09:59:54 |
27.61 |
2 |
2830 |
卖出 |
| 10:00:00 |
27.61 |
1 |
2831 |
卖出 |
| 10:00:06 |
27.62 |
4 |
2835 |
卖出 |
| 10:00:12 |
27.62 |
1 |
2836 |
卖出 |
| 10:00:15 |
27.62 |
3 |
2839 |
卖出 |
| 10:00:18 |
27.65 |
13 |
2852 |
买入 |
| 10:00:30 |
27.65 |
4 |
2856 |
买入 |
| 10:00:39 |
27.65 |
2 |
2858 |
买入 |
| 10:00:51 |
27.61 |
46 |
2904 |
卖出 |
| 10:00:54 |
27.61 |
5 |
2909 |
卖出 |
| 10:00:57 |
27.61 |
3 |
2912 |
卖出 |
| 10:01:09 |
27.65 |
11 |
2923 |
买入 |
| 10:01:12 |
27.61 |
1 |
2924 |
卖出 |
| 10:01:15 |
27.61 |
1 |
2925 |
卖出 |
| 10:01:36 |
27.62 |
2 |
2927 |
买入 |
| 10:01:42 |
27.61 |
1 |
2928 |
买入 |
| 10:02:00 |
27.65 |
14 |
2942 |
买入 |
| 10:02:03 |
27.65 |
8 |
2950 |
买入 |
| 10:02:09 |
27.65 |
1 |
2951 |
买入 |
| 10:02:15 |
27.65 |
1 |
2952 |
买入 |
| 10:02:18 |
27.62 |
12 |
2964 |
卖出 |
| 10:02:21 |
27.65 |
15 |
2979 |
买入 |
| 10:02:24 |
27.65 |
1 |
2980 |
卖出 |
| 10:02:33 |
27.65 |
1 |
2981 |
卖出 |