天地数码[300743]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.33 |
2 |
2 |
集合竞价 |
| 09:15:12 |
12.25 |
8 |
8 |
集合竞价 |
| 09:17:27 |
12.33 |
25 |
25 |
集合竞价 |
| 09:18:39 |
12.23 |
110 |
110 |
集合竞价 |
| 09:19:06 |
12.33 |
25 |
25 |
集合竞价 |
| 09:20:00 |
12.25 |
20 |
20 |
集合竞价 |
| 09:24:06 |
12.24 |
112 |
112 |
集合竞价 |
| 09:24:24 |
12.23 |
144 |
144 |
集合竞价 |
| 09:24:51 |
12.22 |
182 |
182 |
集合竞价 |
| 09:25:00 |
12.25 |
264 |
264 |
集合竞价 |
| 09:25:03 |
12.25 |
264 |
528 |
卖出 |
| 09:30:03 |
12.26 |
109 |
637 |
买入 |
| 09:30:06 |
12.25 |
78 |
715 |
卖出 |
| 09:30:09 |
12.26 |
5 |
720 |
买入 |
| 09:30:12 |
12.25 |
8 |
728 |
卖出 |
| 09:30:15 |
12.24 |
7 |
735 |
卖出 |
| 09:30:18 |
12.25 |
34 |
769 |
买入 |
| 09:30:21 |
12.23 |
61 |
830 |
卖出 |
| 09:30:24 |
12.25 |
7 |
837 |
买入 |
| 09:30:27 |
12.24 |
15 |
852 |
卖出 |
| 09:30:30 |
12.26 |
6 |
858 |
买入 |
| 09:30:33 |
12.25 |
8 |
866 |
卖出 |
| 09:30:39 |
12.26 |
5 |
871 |
买入 |
| 09:30:42 |
12.26 |
2 |
873 |
卖出 |
| 09:30:45 |
12.26 |
6 |
879 |
卖出 |
| 09:30:48 |
12.26 |
3 |
882 |
卖出 |
| 09:30:51 |
12.28 |
14 |
896 |
买入 |
| 09:30:54 |
12.28 |
1 |
897 |
卖出 |
| 09:30:57 |
12.28 |
24 |
921 |
卖出 |
| 09:31:00 |
12.28 |
7 |
928 |
卖出 |
| 09:31:03 |
12.28 |
11 |
939 |
卖出 |
| 09:31:15 |
12.29 |
4 |
943 |
买入 |
| 09:31:18 |
12.32 |
33 |
976 |
买入 |
| 09:31:21 |
12.31 |
13 |
989 |
卖出 |
| 09:31:24 |
12.32 |
1 |
990 |
买入 |
| 09:31:27 |
12.32 |
3 |
993 |
买入 |
| 09:31:30 |
12.32 |
5 |
998 |
买入 |
| 09:31:33 |
12.32 |
5 |
1003 |
卖出 |
| 09:31:39 |
12.3 |
43 |
1046 |
卖出 |
| 09:31:45 |
12.33 |
35 |
1081 |
买入 |
| 09:31:48 |
12.33 |
32 |
1113 |
卖出 |
| 09:31:51 |
12.33 |
20 |
1133 |
卖出 |
| 09:31:54 |
12.33 |
1 |
1134 |
卖出 |
| 09:31:57 |
12.34 |
61 |
1195 |
买入 |
| 09:32:00 |
12.3 |
27 |
1222 |
卖出 |
| 09:32:03 |
12.3 |
1 |
1223 |
卖出 |
| 09:32:06 |
12.3 |
2 |
1225 |
卖出 |
| 09:32:09 |
12.34 |
151 |
1376 |
买入 |
| 09:32:12 |
12.33 |
64 |
1440 |
卖出 |
| 09:32:15 |
12.33 |
8 |
1448 |
卖出 |
| 09:32:18 |
12.3 |
20 |
1468 |
卖出 |
| 09:32:21 |
12.34 |
47 |
1515 |
买入 |
| 09:32:27 |
12.34 |
8 |
1523 |
买入 |
| 09:32:30 |
12.33 |
26 |
1549 |
卖出 |
| 09:32:33 |
12.33 |
1 |
1550 |
卖出 |
| 09:32:36 |
12.34 |
10 |
1560 |
买入 |
| 09:32:48 |
12.33 |
4 |
1564 |
卖出 |
| 09:32:51 |
12.34 |
23 |
1587 |
买入 |
| 09:32:54 |
12.34 |
23 |
1610 |
买入 |
| 09:33:00 |
12.34 |
24 |
1634 |
买入 |
| 09:33:03 |
12.33 |
4 |
1638 |
卖出 |
| 09:33:06 |
12.32 |
17 |
1655 |
卖出 |
| 09:33:09 |
12.32 |
17 |
1672 |
买入 |
| 09:33:12 |
12.33 |
26 |
1698 |
买入 |
| 09:33:15 |
12.33 |
32 |
1730 |
卖出 |
| 09:33:18 |
12.33 |
3 |
1733 |
卖出 |
| 09:33:21 |
12.34 |
16 |
1749 |
买入 |
| 09:33:24 |
12.3 |
2 |
1751 |
卖出 |
| 09:33:27 |
12.3 |
1 |
1752 |
卖出 |
| 09:33:30 |
12.33 |
11 |
1763 |
买入 |
| 09:33:36 |
12.34 |
320 |
2083 |
买入 |
| 09:33:39 |
12.35 |
31 |
2114 |
买入 |
| 09:33:42 |
12.3 |
61 |
2175 |
卖出 |
| 09:33:45 |
12.32 |
4 |
2179 |
买入 |
| 09:33:57 |
12.35 |
22 |
2201 |
买入 |
| 09:34:00 |
12.35 |
52 |
2253 |
买入 |
| 09:34:06 |
12.36 |
40 |
2293 |
买入 |
| 09:34:09 |
12.35 |
10 |
2303 |
卖出 |
| 09:34:18 |
12.36 |
1 |
2304 |
买入 |
| 09:34:21 |
12.36 |
6 |
2310 |
买入 |
| 09:34:30 |
12.37 |
2 |
2312 |
买入 |
| 09:34:33 |
12.37 |
3 |
2315 |
买入 |
| 09:34:39 |
12.37 |
1 |
2316 |
买入 |
| 09:34:45 |
12.38 |
17 |
2333 |
买入 |
| 09:34:48 |
12.39 |
17 |
2350 |
买入 |
| 09:34:57 |
12.4 |
33 |
2383 |
买入 |
| 09:35:06 |
12.42 |
30 |
2413 |
买入 |
| 09:35:09 |
12.41 |
16 |
2429 |
买入 |
| 09:35:12 |
12.41 |
2 |
2431 |
卖出 |
| 09:35:15 |
12.42 |
40 |
2471 |
买入 |
| 09:35:18 |
12.4 |
25 |
2496 |
卖出 |
| 09:35:21 |
12.41 |
34 |
2530 |
买入 |
| 09:35:24 |
12.42 |
121 |
2651 |
买入 |
| 09:35:27 |
12.42 |
10 |
2661 |
买入 |
| 09:35:33 |
12.41 |
33 |
2694 |
卖出 |
| 09:35:36 |
12.41 |
10 |
2704 |
卖出 |
| 09:35:39 |
12.42 |
18 |
2722 |
买入 |
| 09:35:54 |
12.37 |
7 |
2729 |
卖出 |
| 09:35:57 |
12.41 |
20 |
2749 |
买入 |
| 09:36:00 |
12.37 |
51 |
2800 |
卖出 |
| 09:36:12 |
12.37 |
20 |
2820 |
买入 |
| 09:36:15 |
12.37 |
68 |
2888 |
买入 |
| 09:36:18 |
12.37 |
12 |
2900 |
买入 |
| 09:36:21 |
12.37 |
2 |
2902 |
买入 |
| 09:36:27 |
12.37 |
10 |
2912 |
买入 |
| 09:36:30 |
12.37 |
36 |
2948 |
买入 |
| 09:36:36 |
12.38 |
200 |
3148 |
买入 |
| 09:36:51 |
12.37 |
69 |
3217 |
买入 |
| 09:36:54 |
12.35 |
13 |
3230 |
卖出 |
| 09:37:00 |
12.37 |
1 |
3231 |
买入 |
| 09:37:03 |
12.34 |
2 |
3233 |
卖出 |
| 09:37:06 |
12.34 |
16 |
3249 |
卖出 |
| 09:37:15 |
12.36 |
5 |
3254 |
买入 |
| 09:37:18 |
12.35 |
10 |
3264 |
卖出 |
| 09:37:21 |
12.36 |
4 |
3268 |
买入 |
| 09:37:33 |
12.35 |
3 |
3271 |
卖出 |
| 09:37:39 |
12.34 |
1 |
3272 |
卖出 |
| 09:37:45 |
12.34 |
79 |
3351 |
卖出 |
| 09:37:48 |
12.34 |
32 |
3383 |
卖出 |
| 09:37:51 |
12.34 |
2 |
3385 |
卖出 |
| 09:37:54 |
12.34 |
3 |
3388 |
卖出 |
| 09:37:57 |
12.34 |
2 |
3390 |
卖出 |
| 09:38:00 |
12.34 |
0 |
3390 |
卖出 |
| 09:38:03 |
12.33 |
10 |
3400 |
卖出 |
| 09:38:06 |
12.33 |
1 |
3401 |
卖出 |
| 09:38:09 |
12.33 |
3 |
3404 |
卖出 |
| 09:38:12 |
12.33 |
2 |
3406 |
卖出 |
| 09:38:15 |
12.33 |
8 |
3414 |
卖出 |
| 09:38:18 |
12.32 |
120 |
3534 |
卖出 |
| 09:38:27 |
12.32 |
3 |
3537 |
卖出 |
| 09:38:30 |
12.32 |
61 |
3598 |
卖出 |
| 09:38:33 |
12.32 |
127 |
3725 |
卖出 |
| 09:38:36 |
12.32 |
20 |
3745 |
卖出 |
| 09:38:39 |
12.32 |
84 |
3829 |
卖出 |
| 09:38:42 |
12.32 |
19 |
3848 |
卖出 |
| 09:38:45 |
12.32 |
63 |
3911 |
卖出 |
| 09:38:54 |
12.3 |
6 |
3917 |
卖出 |
| 09:38:57 |
12.31 |
32 |
3949 |
买入 |
| 09:39:03 |
12.3 |
22 |
3971 |
卖出 |
| 09:39:06 |
12.3 |
5 |
3976 |
卖出 |
| 09:39:09 |
12.3 |
15 |
3991 |
卖出 |
| 09:39:12 |
12.3 |
4 |
3995 |
卖出 |
| 09:39:15 |
12.3 |
10 |
4005 |
卖出 |
| 09:39:18 |
12.3 |
20 |
4025 |
卖出 |
| 09:39:21 |
12.3 |
2 |
4027 |
卖出 |
| 09:39:24 |
12.3 |
1 |
4028 |
卖出 |
| 09:39:27 |
12.3 |
22 |
4050 |
卖出 |
| 09:39:33 |
12.3 |
43 |
4093 |
卖出 |
| 09:39:42 |
12.29 |
5 |
4098 |
卖出 |
| 09:39:51 |
12.28 |
16 |
4114 |
卖出 |
| 09:39:54 |
12.29 |
8 |
4122 |
买入 |
| 09:40:03 |
12.28 |
1 |
4123 |
卖出 |
| 09:40:09 |
12.28 |
13 |
4136 |
卖出 |
| 09:40:12 |
12.28 |
54 |
4190 |
卖出 |
| 09:40:15 |
12.27 |
10 |
4200 |
卖出 |
| 09:40:24 |
12.26 |
24 |
4224 |
卖出 |
| 09:40:36 |
12.24 |
32 |
4256 |
卖出 |
| 09:40:39 |
12.24 |
1 |
4257 |
卖出 |
| 09:40:45 |
12.25 |
22 |
4279 |
买入 |
| 09:40:48 |
12.24 |
2 |
4281 |
卖出 |
| 09:40:51 |
12.24 |
21 |
4302 |
卖出 |
| 09:41:00 |
12.24 |
12 |
4314 |
买入 |
| 09:41:03 |
12.27 |
111 |
4425 |
买入 |
| 09:41:06 |
12.24 |
27 |
4452 |
卖出 |
| 09:41:21 |
12.26 |
50 |
4502 |
卖出 |
| 09:41:24 |
12.25 |
7 |
4509 |
卖出 |
| 09:41:27 |
12.23 |
64 |
4573 |
卖出 |
| 09:41:30 |
12.24 |
7 |
4580 |
买入 |
| 09:41:36 |
12.25 |
66 |
4646 |
买入 |
| 09:41:39 |
12.23 |
1 |
4647 |
卖出 |
| 09:41:45 |
12.23 |
1 |
4648 |
卖出 |
| 09:41:48 |
12.23 |
1 |
4649 |
卖出 |
| 09:41:51 |
12.23 |
33 |
4682 |
卖出 |
| 09:41:57 |
12.23 |
10 |
4692 |
卖出 |
| 09:42:00 |
12.25 |
185 |
4877 |
买入 |
| 09:42:03 |
12.23 |
55 |
4932 |
卖出 |
| 09:42:12 |
12.24 |
6 |
4938 |
卖出 |
| 09:42:15 |
12.26 |
81 |
5019 |
买入 |
| 09:42:18 |
12.26 |
50 |
5069 |
卖出 |
| 09:42:21 |
12.26 |
1 |
5070 |
卖出 |
| 09:42:24 |
12.25 |
60 |
5130 |
卖出 |
| 09:42:27 |
12.25 |
6 |
5136 |
卖出 |
| 09:42:30 |
12.27 |
49 |
5185 |
买入 |
| 09:42:33 |
12.24 |
8 |
5193 |
卖出 |
| 09:42:36 |
12.27 |
13 |
5206 |
买入 |
| 09:42:42 |
12.27 |
5 |
5211 |
卖出 |
| 09:42:45 |
12.27 |
4 |
5215 |
卖出 |
| 09:42:48 |
12.27 |
9 |
5224 |
卖出 |
| 09:42:57 |
12.25 |
3 |
5227 |
买入 |
| 09:43:00 |
12.27 |
8 |
5235 |
买入 |
| 09:43:06 |
12.27 |
3 |
5238 |
买入 |
| 09:43:09 |
12.28 |
48 |
5286 |
买入 |
| 09:43:30 |
12.28 |
11 |
5297 |
卖出 |
| 09:43:33 |
12.28 |
12 |
5309 |
卖出 |
| 09:43:36 |
12.28 |
1 |
5310 |
卖出 |
| 09:43:39 |
12.28 |
6 |
5316 |
卖出 |
| 09:43:42 |
12.31 |
99 |
5415 |
买入 |
| 09:43:45 |
12.33 |
64 |
5479 |
买入 |
| 09:43:48 |
12.35 |
16 |
5495 |
买入 |
| 09:43:57 |
12.35 |
12 |
5507 |
买入 |
| 09:44:00 |
12.35 |
2 |
5509 |
卖出 |
| 09:44:06 |
12.38 |
27 |
5536 |
买入 |
| 09:44:09 |
12.39 |
71 |
5607 |
买入 |
| 09:44:12 |
12.39 |
10 |
5617 |
卖出 |
| 09:44:15 |
12.39 |
20 |
5637 |
卖出 |
| 09:44:18 |
12.35 |
33 |
5670 |
卖出 |
| 09:44:24 |
12.4 |
53 |
5723 |
买入 |
| 09:44:33 |
12.42 |
50 |
5773 |
买入 |
| 09:44:36 |
12.43 |
170 |
5943 |
买入 |
| 09:44:39 |
12.42 |
97 |
6040 |
卖出 |
| 09:44:42 |
12.48 |
4 |
6044 |
买入 |
| 09:44:45 |
12.48 |
4 |
6048 |
买入 |
| 09:44:48 |
12.45 |
35 |
6083 |
卖出 |
| 09:44:54 |
12.45 |
34 |
6117 |
卖出 |
| 09:44:57 |
12.47 |
57 |
6174 |
买入 |
| 09:45:00 |
12.47 |
18 |
6192 |
买入 |
| 09:45:03 |
12.46 |
54 |
6246 |
卖出 |
| 09:45:06 |
12.46 |
12 |
6258 |
卖出 |
| 09:45:09 |
12.48 |
120 |
6378 |
买入 |
| 09:45:12 |
12.46 |
24 |
6402 |
买入 |
| 09:45:15 |
12.45 |
41 |
6443 |
卖出 |
| 09:45:18 |
12.45 |
81 |
6524 |
卖出 |
| 09:45:21 |
12.44 |
3 |
6527 |
买入 |
| 09:45:24 |
12.43 |
1 |
6528 |
买入 |
| 09:45:27 |
12.45 |
8 |
6536 |
买入 |
| 09:45:30 |
12.42 |
47 |
6583 |
卖出 |
| 09:45:33 |
12.44 |
10 |
6593 |
买入 |
| 09:45:36 |
12.43 |
6 |
6599 |
卖出 |
| 09:45:39 |
12.42 |
2 |
6601 |
卖出 |
| 09:45:42 |
12.41 |
26 |
6627 |
卖出 |
| 09:45:45 |
12.45 |
47 |
6674 |
买入 |
| 09:45:48 |
12.43 |
183 |
6857 |
买入 |
| 09:45:51 |
12.44 |
194 |
7051 |
买入 |
| 09:45:54 |
12.46 |
99 |
7150 |
买入 |
| 09:45:57 |
12.44 |
454 |
7604 |
卖出 |
| 09:46:00 |
12.5 |
5 |
7609 |
买入 |
| 09:46:03 |
12.48 |
2 |
7611 |
卖出 |
| 09:46:06 |
12.51 |
201 |
7812 |
买入 |
| 09:46:09 |
12.5 |
32 |
7844 |
买入 |
| 09:46:12 |
12.5 |
12 |
7856 |
卖出 |
| 09:46:15 |
12.54 |
85 |
7941 |
买入 |
| 09:46:18 |
12.55 |
21 |
7962 |
买入 |
| 09:46:21 |
12.53 |
7 |
7969 |
卖出 |
| 09:46:24 |
12.55 |
8 |
7977 |
买入 |
| 09:46:27 |
12.56 |
69 |
8046 |
买入 |
| 09:46:30 |
12.63 |
315 |
8361 |
买入 |
| 09:46:33 |
12.63 |
20 |
8381 |
买入 |
| 09:46:36 |
12.68 |
31 |
8412 |
买入 |
| 09:46:39 |
12.69 |
57 |
8469 |
买入 |
| 09:46:42 |
12.68 |
97 |
8566 |
卖出 |
| 09:46:45 |
12.65 |
544 |
9110 |
卖出 |
| 09:46:48 |
12.69 |
180 |
9290 |
买入 |
| 09:46:51 |
12.69 |
200 |
9490 |
买入 |
| 09:46:54 |
12.64 |
71 |
9561 |
卖出 |
| 09:46:57 |
12.67 |
137 |
9698 |
买入 |
| 09:47:00 |
12.64 |
207 |
9905 |
卖出 |
| 09:47:03 |
12.65 |
87 |
9992 |
买入 |
| 09:47:06 |
12.69 |
157 |
10149 |
买入 |
| 09:47:09 |
12.74 |
277 |
10426 |
买入 |
| 09:47:12 |
12.76 |
47 |
10473 |
买入 |
| 09:47:15 |
12.74 |
215 |
10688 |
卖出 |
| 09:47:18 |
12.78 |
165 |
10853 |
买入 |
| 09:47:21 |
12.95 |
179 |
11032 |
买入 |
| 09:47:24 |
12.71 |
168 |
11200 |
卖出 |
| 09:47:27 |
12.71 |
302 |
11502 |
卖出 |
| 09:47:30 |
12.71 |
130 |
11632 |
卖出 |
| 09:47:33 |
12.71 |
280 |
11912 |
买入 |
| 09:47:36 |
12.72 |
166 |
12078 |
买入 |
| 09:47:39 |
12.72 |
158 |
12236 |
买入 |
| 09:47:42 |
12.8 |
385 |
12621 |
买入 |
| 09:47:45 |
12.78 |
33 |
12654 |
卖出 |
| 09:47:48 |
12.76 |
269 |
12923 |
卖出 |
| 09:47:51 |
12.76 |
101 |
13024 |
卖出 |
| 09:47:54 |
12.75 |
248 |
13272 |
卖出 |
| 09:47:57 |
12.77 |
216 |
13488 |
买入 |
| 09:48:00 |
12.75 |
112 |
13600 |
卖出 |
| 09:48:03 |
12.76 |
63 |
13663 |
买入 |
| 09:48:06 |
12.77 |
235 |
13898 |
买入 |
| 09:48:09 |
12.67 |
888 |
14786 |
卖出 |
| 09:48:12 |
12.64 |
297 |
15083 |
卖出 |
| 09:48:15 |
12.66 |
115 |
15198 |
买入 |
| 09:48:18 |
12.66 |
161 |
15359 |
买入 |
| 09:48:21 |
12.63 |
5 |
15364 |
卖出 |
| 09:48:24 |
12.6 |
18 |
15382 |
卖出 |
| 09:48:27 |
12.58 |
1 |
15383 |
卖出 |
| 09:48:30 |
12.59 |
79 |
15462 |
买入 |
| 09:48:33 |
12.58 |
40 |
15502 |
卖出 |
| 09:48:36 |
12.59 |
32 |
15534 |
买入 |
| 09:48:39 |
12.62 |
77 |
15611 |
买入 |
| 09:48:42 |
12.6 |
169 |
15780 |
卖出 |
| 09:48:45 |
12.59 |
194 |
15974 |
卖出 |
| 09:48:48 |
12.59 |
159 |
16133 |
卖出 |
| 09:48:51 |
12.59 |
136 |
16269 |
买入 |
| 09:48:54 |
12.57 |
111 |
16380 |
卖出 |
| 09:48:57 |
12.56 |
32 |
16412 |
卖出 |
| 09:49:00 |
12.56 |
23 |
16435 |
买入 |
| 09:49:03 |
12.55 |
14 |
16449 |
卖出 |
| 09:49:06 |
12.55 |
7 |
16456 |
买入 |
| 09:49:09 |
12.56 |
45 |
16501 |
买入 |
| 09:49:12 |
12.58 |
36 |
16537 |
买入 |