天地数码[300743]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.38 |
767 |
767 |
集合竞价 |
| 09:15:12 |
11.46 |
1226 |
1226 |
集合竞价 |
| 09:15:48 |
11.46 |
1132 |
1132 |
集合竞价 |
| 09:15:57 |
11.46 |
849 |
849 |
集合竞价 |
| 09:16:06 |
11.46 |
964 |
964 |
集合竞价 |
| 09:16:24 |
11.46 |
996 |
996 |
集合竞价 |
| 09:16:33 |
11.46 |
996 |
996 |
集合竞价 |
| 09:16:42 |
11.99 |
1272 |
1272 |
集合竞价 |
| 09:16:51 |
11.99 |
1188 |
1188 |
集合竞价 |
| 09:17:09 |
11.99 |
1468 |
1468 |
集合竞价 |
| 09:17:18 |
11.99 |
1417 |
1417 |
集合竞价 |
| 09:17:27 |
11.99 |
1446 |
1446 |
集合竞价 |
| 09:17:36 |
11.99 |
1381 |
1381 |
集合竞价 |
| 09:17:45 |
11.99 |
1546 |
1546 |
集合竞价 |
| 09:17:54 |
11.99 |
1546 |
1546 |
集合竞价 |
| 09:18:03 |
11.99 |
1583 |
1583 |
集合竞价 |
| 09:18:12 |
11.99 |
1583 |
1583 |
集合竞价 |
| 09:18:21 |
11.98 |
1213 |
1213 |
集合竞价 |
| 09:18:30 |
11.96 |
1213 |
1213 |
集合竞价 |
| 09:18:48 |
11.98 |
1403 |
1403 |
集合竞价 |
| 09:18:57 |
11.98 |
1403 |
1403 |
集合竞价 |
| 09:19:06 |
11.98 |
1403 |
1403 |
集合竞价 |
| 09:19:15 |
11.96 |
1215 |
1215 |
集合竞价 |
| 09:19:24 |
11.96 |
1215 |
1215 |
集合竞价 |
| 09:19:33 |
10.38 |
41 |
41 |
集合竞价 |
| 09:19:51 |
10.38 |
46 |
46 |
集合竞价 |
| 09:20:12 |
10.38 |
49 |
49 |
集合竞价 |
| 09:20:21 |
10.38 |
51 |
51 |
集合竞价 |
| 09:20:30 |
10.38 |
51 |
51 |
集合竞价 |
| 09:20:48 |
10.38 |
51 |
51 |
集合竞价 |
| 09:20:57 |
10.32 |
51 |
51 |
集合竞价 |
| 09:22:00 |
10.32 |
51 |
51 |
集合竞价 |
| 09:22:27 |
10.3 |
51 |
51 |
集合竞价 |
| 09:22:54 |
10.29 |
53 |
53 |
集合竞价 |
| 09:23:21 |
10.28 |
54 |
54 |
集合竞价 |
| 09:23:30 |
10.28 |
54 |
54 |
集合竞价 |
| 09:23:39 |
10.28 |
54 |
54 |
集合竞价 |
| 09:23:57 |
10.25 |
54 |
54 |
集合竞价 |
| 09:24:06 |
10.2 |
54 |
54 |
集合竞价 |
| 09:24:15 |
10.2 |
74 |
74 |
集合竞价 |
| 09:24:24 |
10.18 |
76 |
76 |
集合竞价 |
| 09:24:33 |
10.11 |
76 |
76 |
集合竞价 |
| 09:24:42 |
10.03 |
86 |
86 |
集合竞价 |
| 09:24:51 |
10.03 |
87 |
87 |
集合竞价 |
| 09:25:00 |
10.03 |
107 |
107 |
集合竞价 |
| 09:25:03 |
10.03 |
133 |
240 |
卖出 |
| 09:30:03 |
9.97 |
328 |
568 |
卖出 |
| 09:30:06 |
9.99 |
213 |
781 |
买入 |
| 09:30:09 |
9.97 |
90 |
871 |
卖出 |
| 09:30:12 |
9.97 |
65 |
936 |
卖出 |
| 09:30:15 |
9.97 |
1 |
937 |
买入 |
| 09:30:18 |
9.93 |
6 |
943 |
卖出 |
| 09:30:21 |
9.91 |
48 |
991 |
卖出 |
| 09:30:24 |
9.91 |
44 |
1035 |
卖出 |
| 09:30:27 |
9.92 |
50 |
1085 |
买入 |
| 09:30:30 |
9.88 |
7 |
1092 |
卖出 |
| 09:30:33 |
9.88 |
31 |
1123 |
卖出 |
| 09:30:36 |
9.93 |
128 |
1251 |
买入 |
| 09:30:39 |
9.86 |
60 |
1311 |
卖出 |
| 09:30:42 |
9.87 |
100 |
1411 |
买入 |
| 09:30:45 |
9.86 |
73 |
1484 |
卖出 |
| 09:30:48 |
9.85 |
110 |
1594 |
卖出 |
| 09:30:54 |
9.85 |
69 |
1663 |
卖出 |
| 09:30:57 |
9.86 |
14 |
1677 |
买入 |
| 09:31:00 |
9.86 |
30 |
1707 |
卖出 |
| 09:31:03 |
9.9 |
137 |
1844 |
买入 |
| 09:31:06 |
9.86 |
56 |
1900 |
卖出 |
| 09:31:09 |
9.87 |
47 |
1947 |
卖出 |
| 09:31:12 |
9.87 |
60 |
2007 |
卖出 |
| 09:31:15 |
9.87 |
46 |
2053 |
买入 |
| 09:31:18 |
9.87 |
85 |
2138 |
买入 |
| 09:31:21 |
9.87 |
382 |
2520 |
买入 |
| 09:31:24 |
9.85 |
22 |
2542 |
卖出 |
| 09:31:27 |
9.87 |
71 |
2613 |
买入 |
| 09:31:30 |
9.87 |
52 |
2665 |
买入 |
| 09:31:33 |
9.87 |
1 |
2666 |
卖出 |
| 09:31:36 |
9.88 |
27 |
2693 |
买入 |
| 09:31:39 |
9.85 |
80 |
2773 |
卖出 |
| 09:31:42 |
9.87 |
52 |
2825 |
买入 |
| 09:31:45 |
9.85 |
11 |
2836 |
卖出 |
| 09:31:48 |
9.86 |
2 |
2838 |
买入 |
| 09:31:51 |
9.85 |
135 |
2973 |
卖出 |
| 09:31:54 |
9.84 |
14 |
2987 |
卖出 |
| 09:31:57 |
9.85 |
2 |
2989 |
买入 |
| 09:32:00 |
9.84 |
20 |
3009 |
卖出 |
| 09:32:03 |
9.87 |
116 |
3125 |
买入 |
| 09:32:06 |
9.87 |
68 |
3193 |
买入 |
| 09:32:09 |
9.84 |
104 |
3297 |
卖出 |
| 09:32:12 |
9.87 |
54 |
3351 |
买入 |
| 09:32:15 |
9.86 |
135 |
3486 |
卖出 |
| 09:32:18 |
9.84 |
40 |
3526 |
卖出 |
| 09:32:21 |
9.84 |
54 |
3580 |
买入 |
| 09:32:24 |
9.83 |
4 |
3584 |
卖出 |
| 09:32:27 |
9.85 |
63 |
3647 |
买入 |
| 09:32:30 |
9.83 |
82 |
3729 |
卖出 |
| 09:32:33 |
9.83 |
37 |
3766 |
卖出 |
| 09:32:36 |
9.83 |
24 |
3790 |
卖出 |
| 09:32:39 |
9.83 |
34 |
3824 |
卖出 |
| 09:32:42 |
9.84 |
30 |
3854 |
买入 |
| 09:32:48 |
9.84 |
5 |
3859 |
买入 |
| 09:32:51 |
9.83 |
56 |
3915 |
卖出 |
| 09:32:57 |
9.83 |
6 |
3921 |
卖出 |
| 09:33:00 |
9.84 |
4 |
3925 |
买入 |
| 09:33:03 |
9.84 |
77 |
4002 |
买入 |
| 09:33:06 |
9.85 |
58 |
4060 |
买入 |
| 09:33:09 |
9.84 |
209 |
4269 |
卖出 |
| 09:33:12 |
9.84 |
30 |
4299 |
买入 |
| 09:33:15 |
9.84 |
70 |
4369 |
卖出 |
| 09:33:18 |
9.84 |
6 |
4375 |
买入 |
| 09:33:21 |
9.84 |
20 |
4395 |
买入 |
| 09:33:24 |
9.85 |
116 |
4511 |
买入 |
| 09:33:27 |
9.86 |
7 |
4518 |
买入 |
| 09:33:33 |
9.87 |
51 |
4569 |
买入 |
| 09:33:36 |
9.86 |
32 |
4601 |
卖出 |
| 09:33:39 |
9.88 |
4 |
4605 |
买入 |
| 09:33:42 |
9.88 |
11 |
4616 |
买入 |
| 09:33:45 |
9.89 |
4 |
4620 |
买入 |
| 09:33:48 |
9.89 |
7 |
4627 |
买入 |
| 09:33:54 |
9.89 |
39 |
4666 |
买入 |
| 09:33:57 |
9.89 |
3 |
4669 |
买入 |
| 09:34:06 |
9.9 |
4 |
4673 |
买入 |
| 09:34:15 |
9.92 |
15 |
4688 |
卖出 |
| 09:34:24 |
9.93 |
17 |
4705 |
买入 |
| 09:34:30 |
9.93 |
8 |
4713 |
买入 |
| 09:34:36 |
10.04 |
50 |
4763 |
买入 |
| 09:34:48 |
10.03 |
1 |
4764 |
买入 |
| 09:34:54 |
10.02 |
35 |
4799 |
买入 |
| 09:35:03 |
9.99 |
11 |
4810 |
买入 |
| 09:35:06 |
9.96 |
227 |
5037 |
卖出 |
| 09:35:09 |
9.95 |
46 |
5083 |
卖出 |
| 09:35:12 |
9.95 |
3 |
5086 |
卖出 |
| 09:35:18 |
9.96 |
30 |
5116 |
买入 |
| 09:35:24 |
9.96 |
15 |
5131 |
买入 |
| 09:35:27 |
9.93 |
12 |
5143 |
卖出 |
| 09:35:33 |
9.95 |
2 |
5145 |
买入 |
| 09:35:39 |
9.93 |
1 |
5146 |
卖出 |
| 09:35:45 |
9.96 |
3 |
5149 |
买入 |
| 09:35:48 |
9.95 |
2 |
5151 |
卖出 |
| 09:35:54 |
9.96 |
6 |
5157 |
买入 |
| 09:35:57 |
9.96 |
15 |
5172 |
买入 |
| 09:36:03 |
9.93 |
4 |
5176 |
卖出 |
| 09:36:06 |
9.96 |
7 |
5183 |
买入 |
| 09:36:09 |
9.94 |
19 |
5202 |
卖出 |
| 09:36:18 |
9.94 |
8 |
5210 |
买入 |
| 09:36:21 |
9.94 |
3 |
5213 |
卖出 |
| 09:36:27 |
9.94 |
38 |
5251 |
卖出 |
| 09:36:30 |
9.94 |
35 |
5286 |
卖出 |
| 09:36:36 |
9.96 |
10 |
5296 |
买入 |
| 09:36:48 |
9.96 |
9 |
5305 |
买入 |
| 09:36:57 |
9.94 |
13 |
5318 |
卖出 |
| 09:37:03 |
9.94 |
9 |
5327 |
卖出 |
| 09:37:09 |
9.95 |
4 |
5331 |
卖出 |
| 09:37:12 |
9.96 |
56 |
5387 |
买入 |
| 09:37:24 |
9.98 |
2 |
5389 |
买入 |
| 09:37:39 |
9.99 |
1 |
5390 |
买入 |
| 09:37:42 |
9.99 |
26 |
5416 |
买入 |
| 09:37:45 |
9.99 |
27 |
5443 |
买入 |
| 09:37:48 |
10 |
75 |
5518 |
买入 |
| 09:37:54 |
10.01 |
12 |
5530 |
买入 |
| 09:37:57 |
10.01 |
10 |
5540 |
卖出 |
| 09:38:03 |
10.03 |
10 |
5550 |
买入 |
| 09:38:09 |
10.02 |
38 |
5588 |
卖出 |
| 09:38:12 |
10.02 |
1 |
5589 |
卖出 |
| 09:38:15 |
10.01 |
7 |
5596 |
卖出 |
| 09:38:18 |
10.02 |
14 |
5610 |
买入 |
| 09:38:21 |
10.03 |
5 |
5615 |
买入 |
| 09:38:24 |
10.02 |
5 |
5620 |
卖出 |
| 09:38:33 |
10.02 |
4 |
5624 |
买入 |
| 09:38:36 |
10.02 |
8 |
5632 |
买入 |
| 09:38:39 |
10.01 |
19 |
5651 |
卖出 |
| 09:38:45 |
10.01 |
20 |
5671 |
买入 |
| 09:38:48 |
10.01 |
5 |
5676 |
买入 |
| 09:38:51 |
10.01 |
10 |
5686 |
买入 |
| 09:38:54 |
10.02 |
9 |
5695 |
买入 |
| 09:39:00 |
10.02 |
27 |
5722 |
买入 |
| 09:39:03 |
10.03 |
1 |
5723 |
买入 |
| 09:39:06 |
10.01 |
35 |
5758 |
卖出 |
| 09:39:12 |
10.01 |
110 |
5868 |
买入 |
| 09:39:15 |
10.02 |
25 |
5893 |
买入 |
| 09:39:18 |
10.02 |
10 |
5903 |
买入 |
| 09:39:21 |
10.02 |
15 |
5918 |
买入 |
| 09:39:27 |
10.03 |
6 |
5924 |
买入 |
| 09:39:30 |
10.03 |
44 |
5968 |
买入 |
| 09:39:33 |
10.03 |
55 |
6023 |
卖出 |
| 09:39:36 |
10.03 |
12 |
6035 |
卖出 |
| 09:39:39 |
10.04 |
40 |
6075 |
买入 |
| 09:39:45 |
10.04 |
6 |
6081 |
买入 |
| 09:39:48 |
10.03 |
15 |
6096 |
卖出 |
| 09:39:51 |
10.04 |
5 |
6101 |
买入 |
| 09:39:54 |
10.04 |
12 |
6113 |
买入 |
| 09:39:57 |
10.03 |
24 |
6137 |
卖出 |
| 09:40:00 |
10.04 |
25 |
6162 |
买入 |
| 09:40:03 |
10.03 |
14 |
6176 |
卖出 |
| 09:40:09 |
10.05 |
115 |
6291 |
买入 |
| 09:40:21 |
10.02 |
39 |
6330 |
卖出 |
| 09:40:24 |
10.02 |
35 |
6365 |
卖出 |
| 09:40:30 |
10.02 |
1 |
6366 |
卖出 |
| 09:40:36 |
10.03 |
11 |
6377 |
买入 |
| 09:40:39 |
10.02 |
32 |
6409 |
卖出 |
| 09:40:51 |
10.02 |
5 |
6414 |
买入 |
| 09:40:54 |
10 |
15 |
6429 |
卖出 |
| 09:40:57 |
10 |
19 |
6448 |
卖出 |
| 09:41:00 |
10.01 |
5 |
6453 |
买入 |
| 09:41:03 |
10.01 |
1 |
6454 |
买入 |
| 09:41:06 |
10.01 |
3 |
6457 |
买入 |
| 09:41:09 |
10.01 |
4 |
6461 |
买入 |
| 09:41:12 |
10 |
7 |
6468 |
卖出 |
| 09:41:15 |
10 |
1 |
6469 |
卖出 |
| 09:41:18 |
9.99 |
11 |
6480 |
卖出 |
| 09:41:21 |
10 |
19 |
6499 |
买入 |
| 09:41:24 |
10 |
8 |
6507 |
买入 |
| 09:41:27 |
10 |
2 |
6509 |
买入 |
| 09:41:30 |
10.01 |
2 |
6511 |
买入 |
| 09:41:33 |
10 |
20 |
6531 |
卖出 |
| 09:41:39 |
10 |
24 |
6555 |
买入 |
| 09:41:42 |
9.99 |
2 |
6557 |
卖出 |
| 09:41:45 |
10 |
8 |
6565 |
买入 |
| 09:41:48 |
10 |
1 |
6566 |
买入 |
| 09:41:51 |
10 |
17 |
6583 |
买入 |
| 09:41:54 |
10.01 |
40 |
6623 |
买入 |
| 09:42:15 |
10.01 |
1 |
6624 |
买入 |
| 09:42:21 |
10.01 |
16 |
6640 |
卖出 |
| 09:42:30 |
10 |
5 |
6645 |
卖出 |
| 09:42:36 |
10.01 |
46 |
6691 |
买入 |
| 09:42:39 |
9.99 |
1 |
6692 |
卖出 |
| 09:42:51 |
9.99 |
15 |
6707 |
卖出 |
| 09:42:54 |
10.01 |
30 |
6737 |
买入 |
| 09:43:03 |
10.01 |
4 |
6741 |
买入 |
| 09:43:21 |
10.02 |
4 |
6745 |
买入 |
| 09:43:54 |
10.01 |
34 |
6779 |
买入 |
| 09:44:00 |
10.02 |
30 |
6809 |
买入 |
| 09:44:09 |
10.03 |
201 |
7010 |
买入 |
| 09:44:12 |
10.03 |
9 |
7019 |
买入 |
| 09:44:18 |
10.04 |
5 |
7024 |
买入 |
| 09:44:21 |
10.03 |
5 |
7029 |
卖出 |
| 09:44:27 |
10.04 |
20 |
7049 |
买入 |
| 09:44:39 |
10.04 |
6 |
7055 |
买入 |
| 09:44:45 |
10.04 |
10 |
7065 |
卖出 |
| 09:44:48 |
10.05 |
46 |
7111 |
买入 |
| 09:44:54 |
10.03 |
99 |
7210 |
卖出 |
| 09:44:57 |
10.05 |
74 |
7284 |
买入 |
| 09:45:03 |
10.05 |
43 |
7327 |
卖出 |
| 09:45:18 |
10.05 |
7 |
7334 |
卖出 |
| 09:45:21 |
10.09 |
102 |
7436 |
买入 |
| 09:45:33 |
10.05 |
244 |
7680 |
卖出 |
| 09:45:36 |
10.05 |
51 |
7731 |
买入 |
| 09:45:39 |
10.05 |
22 |
7753 |
买入 |
| 09:46:03 |
10.08 |
10 |
7763 |
买入 |
| 09:46:09 |
10.06 |
15 |
7778 |
卖出 |
| 09:46:15 |
10.09 |
85 |
7863 |
买入 |
| 09:46:18 |
10.08 |
5 |
7868 |
卖出 |
| 09:46:24 |
10.08 |
16 |
7884 |
买入 |
| 09:46:30 |
10.08 |
10 |
7894 |
买入 |
| 09:46:36 |
10.07 |
20 |
7914 |
卖出 |
| 09:46:42 |
10.07 |
35 |
7949 |
卖出 |
| 09:46:48 |
10.07 |
25 |
7974 |
卖出 |
| 09:46:57 |
10.09 |
13 |
7987 |
买入 |
| 09:47:09 |
10.09 |
23 |
8010 |
买入 |
| 09:47:12 |
10.09 |
2 |
8012 |
卖出 |
| 09:47:18 |
10.08 |
14 |
8026 |
卖出 |
| 09:47:21 |
10.08 |
1 |
8027 |
买入 |
| 09:47:24 |
10.08 |
13 |
8040 |
买入 |
| 09:47:39 |
10.09 |
10 |
8050 |
卖出 |
| 09:47:51 |
10.08 |
7 |
8057 |
买入 |
| 09:47:54 |
10.08 |
11 |
8068 |
买入 |
| 09:47:57 |
10.08 |
10 |
8078 |
买入 |
| 09:48:03 |
10.07 |
10 |
8088 |
卖出 |
| 09:48:09 |
10.08 |
61 |
8149 |
买入 |
| 09:48:15 |
10.07 |
10 |
8159 |
卖出 |
| 09:48:24 |
10.07 |
50 |
8209 |
卖出 |
| 09:48:30 |
10.07 |
21 |
8230 |
卖出 |
| 09:48:33 |
10.07 |
20 |
8250 |
卖出 |
| 09:48:36 |
10.08 |
4 |
8254 |
买入 |
| 09:48:39 |
10.07 |
19 |
8273 |
卖出 |
| 09:48:51 |
10.06 |
24 |
8297 |
卖出 |
| 09:48:54 |
10.07 |
18 |
8315 |
买入 |
| 09:48:57 |
10.07 |
19 |
8334 |
卖出 |
| 09:49:00 |
10.06 |
12 |
8346 |
卖出 |
| 09:49:15 |
10.06 |
2 |
8348 |
卖出 |
| 09:49:18 |
10.06 |
17 |
8365 |
卖出 |
| 09:49:21 |
10.06 |
20 |
8385 |
买入 |
| 09:49:24 |
10.06 |
8 |
8393 |
买入 |
| 09:49:27 |
10.05 |
152 |
8545 |
卖出 |
| 09:49:39 |
10.06 |
2 |
8547 |
卖出 |
| 09:49:54 |
10.06 |
39 |
8586 |
卖出 |
| 09:49:57 |
10.07 |
13 |
8599 |
买入 |
| 09:50:03 |
10.08 |
3 |
8602 |
买入 |
| 09:50:06 |
10.07 |
5 |
8607 |
卖出 |
| 09:50:09 |
10.07 |
32 |
8639 |
买入 |
| 09:50:12 |
10.08 |
56 |
8695 |
买入 |
| 09:50:15 |
10.09 |
75 |
8770 |
买入 |
| 09:50:30 |
10.08 |
30 |
8800 |
卖出 |
| 09:50:33 |
10.09 |
24 |
8824 |
买入 |
| 09:50:39 |
10.09 |
88 |
8912 |
买入 |
| 09:50:42 |
10.09 |
3 |
8915 |
买入 |
| 09:50:54 |
10.08 |
23 |
8938 |
卖出 |
| 09:51:00 |
10.08 |
5 |
8943 |
买入 |
| 09:51:03 |
10.08 |
3 |
8946 |
买入 |
| 09:51:09 |
10.08 |
6 |
8952 |
买入 |
| 09:51:15 |
10.08 |
7 |
8959 |
卖出 |